Stock listing
HKEX:236 San Miguel Brewery HK Ltd. (香港生力啤) 股價
Home listing (HKEX) of San Miguel Brewery HK Ltd.
Follow San Miguel Brewery HK Ltd. into a list and get an email when it puts out news.
Share price · HKEX:236
$0.98 HKD -0.02 (-2.5%)
Close on Oct 22, 2026
- Day range
- $0.975 – $0.985 HKDOct 22, 2026
- Volume
- 102,000 sharesOct 22, 2026
- 52-week range
- $0.96 – $1.37 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:236 · Home | $0.98 HKD | -0.025 (-2.5%) | 102,000 | $0.985 | $0.985 | $0.975 | $1.005 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:236 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | -0.025 | -2.5% | $0.985 | $0.985 | $0.975 | 102,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 2,000 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | 0.00 | 0.0% | $1.005 | $1.005 | $1.005 | 2,000 | |
| $1.005 | -0.005 | -0.5% | $1.01 | $1.01 | $1.005 | 2,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.01 | $1.005 | 110,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.02 | $1.02 | 2,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.06 | $1.06 | $1.025 | 4,540 | |
| $1.025 | -0.025 | -2.4% | $1.06 | $1.06 | $1.025 | 38,650 | |
| $1.05 | -0.02 | -1.9% | $1.01 | $1.05 | $1.01 | 348,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.08 | $1.01 | 2,752 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | -0.01 | -0.9% | $1.01 | $1.07 | $1.01 | 56,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $0.98 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $0.98 | 632,000 | |
| $1.09 | 0.00 | 0.0% | $1.00 | $1.09 | $1.00 | 82,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.00 | $1.09 | $1.00 | 6,000 | |
| $1.09 | -0.01 | -0.9% | $1.09 | $1.09 | $1.09 | 14,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.06 | +5.8% | $1.10 | $1.10 | $1.10 | 4,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.04 | 0.00 | 0.0% | $1.01 | $1.04 | $1.01 | 5,200 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 8,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.10 | $1.01 | 20 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.04 | $1.04 | 10,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 4,000 | |
| $1.05 | -0.01 | -0.9% | $1.01 | $1.05 | $1.01 | 4,000 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.06 | $1.06 | 16,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.01 | 74,000 | |
| $1.05 | +0.02 | +1.9% | $1.02 | $1.05 | $1.01 | 146,000 | |
| $1.03 | -0.08 | -7.2% | $1.10 | $1.11 | $1.03 | 134,000 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | -0.04 | -3.5% | $1.05 | $1.11 | $0.96 | 767,520 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 |
- Ticker
- HKEX:236
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
San Miguel Brewery HK Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2019
Where San Miguel Brewery HK Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:236 香港生力啤 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SMGLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about San Miguel Brewery HK Ltd.