Stock listing
HKEX:2357 AviChina Industry & Technology Co. Ltd. (中航科工) 股價
Home listing (HKEX) of AviChina Industry & Technology Co. Ltd.
Follow AviChina Industry & Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2357
$2.97 HKD -0.10 (-3.3%)
Close on Oct 22, 2026
- Day range
- $2.95 – $3.07 HKDOct 22, 2026
- Volume
- 16.49M sharesOct 22, 2026
- Market cap
- $18.45B HKDAt the close on Oct 22, 2026 · price × 6.21B shares outstanding
- 52-week range
- $2.78 – $4.66 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2357 · Home | $2.97 HKD | -0.10 (-3.3%) | 16,494,000 | $3.07 | $3.07 | $2.95 | $3.07 | Close on Oct 22, 2026 |
| OTC:AVIJF | $0.388 USD | — | 5,000 | $0.388 | $0.388 | $0.388 | — | Close on Oct 21, 2026 |
| Frankfurt:AVT | €0.33 EUR | -0.012 (-3.4%) | — | €0.327 | €0.33 | €0.326 | €0.342 | Close on Oct 22, 2026 |
| Stuttgart:AVT | €0.332 EUR | -0.011 (-3.1%) | — | €0.330 | €0.332 | €0.328 | €0.342 | Close on Oct 22, 2026 |
| Munich:AVT | €0.339 EUR | -0.008 (-2.3%) | — | €0.339 | €0.339 | €0.339 | €0.347 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2357 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.97 | -0.10 | -3.3% | $3.07 | $3.07 | $2.95 | 16,494,000 | |
| $3.07 | -0.01 | -0.3% | $3.08 | $3.125 | $3.045 | 10,314,000 | |
| $3.08 | -0.085 | -2.7% | $3.17 | $3.19 | $3.065 | 16,731,022 | |
| $3.165 | +0.13 | +4.3% | $3.05 | $3.195 | $3.05 | 26,471,000 | |
| $3.035 | -0.03 | -1.0% | $3.045 | $3.05 | $2.995 | 12,266,000 | |
| $3.065 | -0.005 | -0.2% | $3.08 | $3.135 | $3.055 | 12,305,400 | |
| $3.07 | +0.05 | +1.7% | $3.02 | $3.105 | $2.985 | 16,090,000 | |
| $3.02 | +0.005 | +0.2% | $3.045 | $3.085 | $3.01 | 8,234,000 | |
| $3.015 | -0.04 | -1.3% | $3.06 | $3.095 | $3.005 | 14,872,000 | |
| $3.055 | -0.005 | -0.2% | $3.12 | $3.17 | $3.055 | 15,233,247 | |
| $3.06 | +0.015 | +0.5% | $3.08 | $3.08 | $3.035 | 2,564,000 | |
| $3.045 | -0.01 | -0.3% | $3.055 | $3.085 | $3.04 | 5,097,100 | |
| $3.055 | -0.045 | -1.5% | $3.09 | $3.09 | $3.035 | 4,873,268 | |
| $3.10 | -0.13 | -4.0% | $3.18 | $3.205 | $3.065 | 6,608,000 | |
| $3.23 | +0.125 | +4.0% | $3.115 | $3.25 | $3.085 | 40,277,000 | |
| $3.105 | +0.13 | +4.4% | $2.975 | $3.13 | $2.95 | 50,990,648 | |
| $2.975 | +0.065 | +2.2% | $2.945 | $2.995 | $2.915 | 11,091,000 | |
| $2.91 | -0.025 | -0.9% | $2.99 | $2.99 | $2.84 | 4,345,000 | |
| $2.935 | -0.05 | -1.7% | $2.97 | $3.01 | $2.915 | 19,661,000 | |
| $2.985 | +0.005 | +0.2% | $2.98 | $3.02 | $2.94 | 18,292,000 | |
| $2.98 | +0.045 | +1.5% | $2.905 | $3.03 | $2.905 | 31,670,000 | |
| $2.935 | +0.115 | +4.1% | $2.84 | $2.94 | $2.83 | 29,487,000 | |
| $2.82 | -0.01 | -0.4% | $2.84 | $2.865 | $2.82 | 11,573,028 | |
| $2.83 | -0.015 | -0.5% | $2.83 | $2.895 | $2.80 | 8,941,180 | |
| $2.845 | +0.04 | +1.4% | $2.80 | $2.85 | $2.775 | 14,438,000 | |
| $2.805 | -0.065 | -2.3% | $2.90 | $2.90 | $2.80 | 20,958,000 | |
| $2.87 | -0.05 | -1.7% | $2.91 | $2.95 | $2.87 | 11,092,000 | |
| $2.92 | -0.065 | -2.2% | $2.985 | $2.985 | $2.91 | 22,078,176 | |
| $2.985 | -0.035 | -1.2% | $3.02 | $3.02 | $2.97 | 24,888,000 | |
| $3.02 | +0.035 | +1.2% | $3.00 | $3.035 | $2.965 | 17,649,000 | |
| $2.985 | +0.005 | +0.2% | $2.98 | $3.015 | $2.975 | 6,825,000 | |
| $2.98 | 0.00 | 0.0% | $2.985 | $3.01 | $2.94 | 10,954,000 | |
| $2.98 | +0.08 | +2.8% | $2.93 | $2.995 | $2.905 | 19,815,000 | |
| $2.90 | +0.01 | +0.3% | $2.885 | $2.94 | $2.885 | 10,591,334 | |
| $2.89 | -0.005 | -0.2% | $2.895 | $2.92 | $2.85 | 15,306,000 | |
| $2.895 | -0.02 | -0.7% | $2.91 | $2.915 | $2.885 | 7,619,000 | |
| $2.915 | -0.035 | -1.2% | $2.95 | $2.95 | $2.89 | 10,834,000 | |
| $2.95 | +0.065 | +2.3% | $2.885 | $2.965 | $2.875 | 14,058,000 | |
| $2.885 | -0.015 | -0.5% | $2.915 | $2.96 | $2.875 | 12,441,000 | |
| $2.90 | -0.01 | -0.3% | $2.94 | $2.95 | $2.885 | 7,700,000 | |
| $2.91 | +0.02 | +0.7% | $2.895 | $2.915 | $2.87 | 6,852,030 | |
| $2.89 | -0.07 | -2.4% | $2.965 | $2.965 | $2.88 | 12,467,990 | |
| $2.96 | +0.025 | +0.9% | $2.95 | $2.965 | $2.93 | 4,573,000 | |
| $2.935 | +0.015 | +0.5% | $2.95 | $2.96 | $2.915 | 6,659,000 | |
| $2.92 | -0.045 | -1.5% | $2.985 | $3.00 | $2.91 | 10,789,340 | |
| $2.965 | -0.055 | -1.8% | $3.02 | $3.02 | $2.955 | 8,918,365 | |
| $3.02 | +0.04 | +1.3% | $2.975 | $3.03 | $2.975 | 5,716,000 | |
| $2.98 | 0.00 | 0.0% | $3.01 | $3.01 | $2.965 | 10,342,408 | |
| $2.98 | -0.02 | -0.7% | $3.005 | $3.04 | $2.97 | 7,285,000 | |
| $3.00 | +0.03 | +1.0% | $2.965 | $3.005 | $2.945 | 12,080,000 | |
| $2.97 | -0.11 | -3.6% | $3.05 | $3.05 | $2.97 | 18,647,000 | |
| $3.08 | +0.07 | +2.3% | $3.015 | $3.08 | $3.01 | 15,249,000 | |
| $3.01 | +0.015 | +0.5% | $3.01 | $3.02 | $2.97 | 7,115,000 | |
| $2.995 | -0.04 | -1.3% | $3.04 | $3.04 | $2.97 | 8,823,950 | |
| $3.035 | +0.02 | +0.7% | $3.05 | $3.055 | $3.01 | 13,550,000 | |
| $3.015 | -0.035 | -1.1% | $3.05 | $3.07 | $3.005 | 8,074,640 | |
| $3.05 | +0.04 | +1.3% | $3.02 | $3.055 | $3.00 | 10,196,035 | |
| $3.01 | +0.01 | +0.3% | $2.99 | $3.02 | $2.98 | 12,114,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.03 | $2.95 | 11,284,710 | |
| $3.00 | +0.10 | +3.4% | $2.93 | $3.00 | $2.92 | 14,601,690 | |
| $2.90 | -0.06 | -2.0% | $2.96 | $2.96 | $2.87 | 12,306,960 | |
| $2.96 | +0.02 | +0.7% | $2.93 | $2.97 | $2.92 | 8,116,540 | |
| $2.94 | -0.08 | -2.6% | $3.00 | $3.02 | $2.92 | 11,530,000 | |
| $3.02 | +0.08 | +2.7% | $2.95 | $3.02 | $2.92 | 13,663,470 | |
| $2.94 | -0.01 | -0.3% | $2.96 | $2.99 | $2.93 | 10,003,967 |
- Ticker
- HKEX:2357
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities
Oct 1, 2026
Closed $3.10 (-4.0%) on Oct 2, 2026
Interim Report of 2026
Sep 16, 2026
Closed $2.83 (-0.5%) on Sep 17, 2026
AviChina Industry & Technology Co. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 1, 2026 · oldest 2021
Where AviChina Industry & Technology Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2357 中航科工 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:AVT | gettex | Germany | EUR |
| OTC:AVIJF | OTC | United States | USD |
| Lang & Schwarz:A0M4WY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4WY | LS Exchange | Germany | EUR |
| Frankfurt:AVT | Frankfurt | Germany | EUR |
| Stuttgart:AVT | Stuttgart | Germany | EUR |
| Dusseldorf:AVT | Dusseldorf | Germany | EUR |
| Munich:AVT | Munich | Germany | EUR |
| Tradegate:AVT | Tradegate | Germany | EUR |
| Hamburg:AVT | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about AviChina Industry & Technology Co. Ltd.