Stock listing
HKEX:2357 AviChina Industry & Technology Co. Ltd. (中航科工) 股價
Home listing (HKEX) of AviChina Industry & Technology Co. Ltd.
Follow AviChina Industry & Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2357
$3.05 HKD +0.05 (+1.8%)
Close on Nov 4, 2026
- Day range
- $2.97 – $3.06 HKDNov 4, 2026
- Volume
- 12.40M sharesNov 4, 2026
- Market cap
- $18.94B HKDAt the close on Nov 4, 2026 · price × 6.21B shares outstanding
- 52-week range
- $2.78 – $4.66 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $40.30M HKDMedian day 11.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2357 · Home | $3.05 HKD | +0.055 (+1.8%) | 12,399,635 | $2.985 | $3.055 | $2.97 | $2.995 | Close on Nov 4, 2026 |
| OTC:AVIJF | $0.388 USD | — | 5,000 | $0.388 | $0.388 | $0.388 | — | Close on Oct 21, 2026 |
| Frankfurt:AVT | €0.321 EUR | +0.005 (+1.5%) | — | €0.320 | €0.322 | €0.320 | €0.316 | Close on Oct 30, 2026 |
| Stuttgart:AVT | €0.316 EUR | -0.016 (-4.9%) | — | €0.326 | €0.326 | €0.315 | €0.333 | Close on Oct 27, 2026 |
| Munich:AVT | €0.333 EUR | -0.010 (-3.0%) | — | €0.334 | €0.334 | €0.333 | €0.343 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2357 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.05 | +0.055 | +1.8% | $2.985 | $3.055 | $2.97 | 12,399,635 | |
| $2.995 | +0.08 | +2.7% | $2.92 | $3.005 | $2.915 | 13,665,378 | |
| $2.915 | +0.01 | +0.3% | $2.91 | $2.945 | $2.89 | 6,962,000 | |
| $2.905 | +0.01 | +0.3% | $2.89 | $2.94 | $2.87 | 8,628,000 | |
| $2.895 | -0.015 | -0.5% | $2.93 | $2.955 | $2.885 | 9,096,000 | |
| $2.91 | 0.00 | 0.0% | $2.935 | $2.935 | $2.90 | 6,632,000 | |
| $2.91 | -0.05 | -1.7% | $2.97 | $2.99 | $2.905 | 15,970,000 | |
| $2.96 | -0.055 | -1.8% | $3.02 | $3.02 | $2.945 | 9,066,000 | |
| $3.015 | +0.045 | +1.5% | $2.97 | $3.04 | $2.925 | 14,247,000 | |
| $2.97 | -0.10 | -3.3% | $3.07 | $3.07 | $2.95 | 16,494,000 | |
| $3.07 | -0.01 | -0.3% | $3.08 | $3.125 | $3.045 | 10,314,000 | |
| $3.08 | -0.085 | -2.7% | $3.17 | $3.19 | $3.065 | 16,731,022 | |
| $3.165 | +0.13 | +4.3% | $3.05 | $3.195 | $3.05 | 26,471,000 | |
| $3.035 | -0.03 | -1.0% | $3.045 | $3.05 | $2.995 | 12,266,000 | |
| $3.065 | -0.005 | -0.2% | $3.08 | $3.135 | $3.055 | 12,305,400 | |
| $3.07 | +0.05 | +1.7% | $3.02 | $3.105 | $2.985 | 16,090,000 | |
| $3.02 | +0.005 | +0.2% | $3.045 | $3.085 | $3.01 | 8,234,000 | |
| $3.015 | -0.04 | -1.3% | $3.06 | $3.095 | $3.005 | 14,872,000 | |
| $3.055 | -0.005 | -0.2% | $3.12 | $3.17 | $3.055 | 15,233,247 | |
| $3.06 | +0.015 | +0.5% | $3.08 | $3.08 | $3.035 | 2,564,000 | |
| $3.045 | -0.01 | -0.3% | $3.055 | $3.085 | $3.04 | 5,097,100 | |
| $3.055 | -0.045 | -1.5% | $3.09 | $3.09 | $3.035 | 4,873,268 | |
| $3.10 | -0.13 | -4.0% | $3.18 | $3.205 | $3.065 | 6,608,000 | |
| $3.23 | +0.125 | +4.0% | $3.115 | $3.25 | $3.085 | 40,277,000 | |
| $3.105 | +0.13 | +4.4% | $2.975 | $3.13 | $2.95 | 50,990,648 | |
| $2.975 | +0.065 | +2.2% | $2.945 | $2.995 | $2.915 | 11,091,000 | |
| $2.91 | -0.025 | -0.9% | $2.99 | $2.99 | $2.84 | 4,345,000 | |
| $2.935 | -0.05 | -1.7% | $2.97 | $3.01 | $2.915 | 19,661,000 | |
| $2.985 | +0.005 | +0.2% | $2.98 | $3.02 | $2.94 | 18,292,000 | |
| $2.98 | +0.045 | +1.5% | $2.905 | $3.03 | $2.905 | 31,670,000 | |
| $2.935 | +0.115 | +4.1% | $2.84 | $2.94 | $2.83 | 29,487,000 | |
| $2.82 | -0.01 | -0.4% | $2.84 | $2.865 | $2.82 | 11,573,028 | |
| $2.83 | -0.015 | -0.5% | $2.83 | $2.895 | $2.80 | 8,941,180 | |
| $2.845 | +0.04 | +1.4% | $2.80 | $2.85 | $2.775 | 14,438,000 | |
| $2.805 | -0.065 | -2.3% | $2.90 | $2.90 | $2.80 | 20,958,000 | |
| $2.87 | -0.05 | -1.7% | $2.91 | $2.95 | $2.87 | 11,092,000 | |
| $2.92 | -0.065 | -2.2% | $2.985 | $2.985 | $2.91 | 22,078,176 | |
| $2.985 | -0.035 | -1.2% | $3.02 | $3.02 | $2.97 | 24,888,000 | |
| $3.02 | +0.035 | +1.2% | $3.00 | $3.035 | $2.965 | 17,649,000 | |
| $2.985 | +0.005 | +0.2% | $2.98 | $3.015 | $2.975 | 6,825,000 | |
| $2.98 | 0.00 | 0.0% | $2.985 | $3.01 | $2.94 | 10,954,000 | |
| $2.98 | +0.08 | +2.8% | $2.93 | $2.995 | $2.905 | 19,815,000 | |
| $2.90 | +0.01 | +0.3% | $2.885 | $2.94 | $2.885 | 10,591,334 | |
| $2.89 | -0.005 | -0.2% | $2.895 | $2.92 | $2.85 | 15,306,000 | |
| $2.895 | -0.02 | -0.7% | $2.91 | $2.915 | $2.885 | 7,619,000 | |
| $2.915 | -0.035 | -1.2% | $2.95 | $2.95 | $2.89 | 10,834,000 | |
| $2.95 | +0.065 | +2.3% | $2.885 | $2.965 | $2.875 | 14,058,000 | |
| $2.885 | -0.015 | -0.5% | $2.915 | $2.96 | $2.875 | 12,441,000 | |
| $2.90 | -0.01 | -0.3% | $2.94 | $2.95 | $2.885 | 7,700,000 | |
| $2.91 | +0.02 | +0.7% | $2.895 | $2.915 | $2.87 | 6,852,030 | |
| $2.89 | -0.07 | -2.4% | $2.965 | $2.965 | $2.88 | 12,467,990 | |
| $2.96 | +0.025 | +0.9% | $2.95 | $2.965 | $2.93 | 4,573,000 | |
| $2.935 | +0.015 | +0.5% | $2.95 | $2.96 | $2.915 | 6,659,000 | |
| $2.92 | -0.045 | -1.5% | $2.985 | $3.00 | $2.91 | 10,789,340 | |
| $2.965 | -0.055 | -1.8% | $3.02 | $3.02 | $2.955 | 8,918,365 | |
| $3.02 | +0.04 | +1.3% | $2.975 | $3.03 | $2.975 | 5,716,000 | |
| $2.98 | 0.00 | 0.0% | $3.01 | $3.01 | $2.965 | 10,342,408 | |
| $2.98 | -0.02 | -0.7% | $3.005 | $3.04 | $2.97 | 7,285,000 | |
| $3.00 | +0.03 | +1.0% | $2.965 | $3.005 | $2.945 | 12,080,000 | |
| $2.97 | -0.11 | -3.6% | $3.05 | $3.05 | $2.97 | 18,647,000 | |
| $3.08 | +0.07 | +2.3% | $3.015 | $3.08 | $3.01 | 15,249,000 | |
| $3.01 | +0.015 | +0.5% | $3.01 | $3.02 | $2.97 | 7,115,000 | |
| $2.995 | -0.04 | -1.3% | $3.04 | $3.04 | $2.97 | 8,823,950 | |
| $3.035 | +0.02 | +0.7% | $3.05 | $3.055 | $3.01 | 13,550,000 | |
| $3.015 | -0.035 | -1.1% | $3.05 | $3.07 | $3.005 | 8,074,640 |
- Ticker
- HKEX:2357
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities
Nov 3, 2026
Closed $3.05 (+1.8%) on Nov 4, 2026
Results of subsidiaries
Oct 28, 2026
Closed $2.90 (-0.5%) on Oct 29, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 28, 2026
Closed $2.90 (-0.5%) on Oct 29, 2026
Proxy form for use in the extraordinary general meeting
Oct 26, 2026
Closed $2.91 (-1.7%) on Oct 27, 2026
Notice of extraordinary general meeting
Oct 26, 2026
Closed $2.91 (-1.7%) on Oct 27, 2026
I. non-exempt transactions and major transaction: (1) renewal of continuing connected transactions under the existing agreements; (2) proposed revision of annual caps for 2026; and ii. notice of EGM
Oct 26, 2026
Closed $2.91 (-1.7%) on Oct 27, 2026
Interim Report of 2026
Sep 16, 2026
Closed $2.83 (-0.5%) on Sep 17, 2026
AviChina Industry & Technology Co. Ltd. on 6ix
- News releases
- 12 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2021
Where AviChina Industry & Technology Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2357 中航科工 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:AVT | gettex | Germany | EUR |
| OTC:AVIJF | OTC | United States | USD |
| Lang & Schwarz:A0M4WY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M4WY | LS Exchange | Germany | EUR |
| Frankfurt:AVT | Frankfurt | Germany | EUR |
| Stuttgart:AVT | Stuttgart | Germany | EUR |
| Dusseldorf:AVT | Dusseldorf | Germany | EUR |
| Munich:AVT | Munich | Germany | EUR |
| Tradegate:AVT | Tradegate | Germany | EUR |
| Hamburg:AVT | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about AviChina Industry & Technology Co. Ltd.