Stock listing

HKEX:235 CSC Holdings Limited (中策資本控股) 股價

Home listing (HKEX) of CSC Holdings Limited

Follow CSC Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:235

$0.018 HKD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -53.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.018 – $0.019 HKDOct 22, 2026
Volume: 3.99M sharesOct 22, 2026
52-week range: $0.018 – $0.039 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:235 · Home	$0.018 HKD	0.000 (0.0%)	3,991,099	$0.019	$0.019	$0.018	$0.018	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:235 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.018	0.000	0.0%	$0.019	$0.019	$0.018	3,991,099
Wed, Oct 21	$0.018	-0.001	-5.3%	$0.019	$0.020	$0.018	24,350,000
Tue, Oct 20	$0.019	-0.001	-5.0%	$0.019	$0.020	$0.019	7,450,233
Fri, Oct 16	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	740,000
Thu, Oct 15	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.019	2,530,000
Wed, Oct 14	$0.019	0.000	0.0%	$0.020	$0.020	$0.019	2,835,000
Tue, Oct 13	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	13,430,000
Mon, Oct 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	5,111,500
Fri, Oct 9	$0.020	0.000	0.0%	$0.021	$0.021	$0.019	8,062,969
Thu, Oct 8	$0.020	+0.001	+5.3%	$0.019	$0.021	$0.019	28,640,000
Wed, Oct 7	$0.019	-0.001	-5.0%	$0.020	$0.020	$0.019	33,210,000
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	5,765,234
Mon, Oct 5	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	4,682,500
Fri, Oct 2	$0.020	0.000	0.0%	$0.019	$0.020	$0.018	25,690,000
Wed, Sep 30	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	4,160,000
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	17,980,469
Mon, Sep 28	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	8,600,000
Fri, Sep 25	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	3,665,000
Thu, Sep 24	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	1,125,000
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	305,000
Tue, Sep 22	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	4,305,000
Mon, Sep 21	$0.020	+0.002	+11.1%	$0.019	$0.020	$0.018	11,375,000
Fri, Sep 18	$0.018	-0.002	-10.0%	$0.020	$0.020	$0.018	20,655,000
Thu, Sep 17	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.018	2,460,000
Wed, Sep 16	$0.019	-0.001	-5.0%	$0.019	$0.020	$0.018	6,295,000
Tue, Sep 15	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	12,325,000
Mon, Sep 14	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.019	7,325,000
Fri, Sep 11	$0.019	-0.001	-5.0%	$0.019	$0.020	$0.018	3,360,000
Thu, Sep 10	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	2,365,000
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.018	735,000
Tue, Sep 8	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.018	2,400,000
Mon, Sep 7	$0.019	-0.001	-5.0%	$0.018	$0.020	$0.018	5,932,500
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	5,775,000
Thu, Sep 3	$0.020	0.000	0.0%	$0.019	$0.020	$0.018	15,440,000
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	17,380,000
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	5,800,000
Thu, Aug 27	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	610,000
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	1,217,500
Tue, Aug 25	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	4,227,500
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.019	1,985,000
Fri, Aug 21	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	4,020,000
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.021	$0.019	22,142,535
Wed, Aug 19	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	10,915,000
Tue, Aug 18	$0.020	-0.001	-4.8%	$0.019	$0.021	$0.019	3,695,515
Mon, Aug 17	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.019	7,410,000
Fri, Aug 14	$0.020	-0.001	-4.8%	$0.019	$0.020	$0.019	2,895,000
Thu, Aug 13	$0.021	0.000	0.0%	$0.021	$0.021	$0.020	3,355,000
Wed, Aug 12	$0.021	+0.001	+5.0%	$0.020	$0.021	$0.020	845,000
Tue, Aug 11	$0.020	-0.001	-4.8%	$0.019	$0.021	$0.019	7,280,000
Mon, Aug 10	$0.021	0.000	0.0%	$0.020	$0.021	$0.020	21,936,871
Fri, Aug 7	$0.021	0.000	0.0%	$0.020	$0.021	$0.020	580,000
Thu, Aug 6	$0.021	-0.001	-4.5%	$0.020	$0.021	$0.020	2,270,000
Wed, Aug 5	$0.022	0.000	0.0%	$0.021	$0.022	$0.021	5,525,000
Tue, Aug 4	$0.022	+0.001	+4.8%	$0.021	$0.022	$0.020	17,508,904
Mon, Aug 3	$0.021	0.000	0.0%	$0.021	$0.021	$0.020	5,615,000
Fri, Jul 31	$0.021	+0.001	+5.0%	$0.019	$0.022	$0.019	34,845,000
Thu, Jul 30	$0.020	0.000	0.0%	$0.019	$0.020	$0.018	12,937,512
Wed, Jul 29	$0.020	0.000	0.0%	$0.019	$0.020	$0.018	8,253,907
Tue, Jul 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.018	84,755,000
Mon, Jul 27	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	3,730,000
Fri, Jul 24	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.019	2,640,000
Thu, Jul 23	$0.019	-0.001	-5.0%	$0.019	$0.020	$0.019	8,940,000
Wed, Jul 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.018	4,590,164

Ticker: HKEX:235
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.019 (-5.0%) on Oct 7, 2026

Notification letter to new registered shareholders - notification of publication of the interim report for the six months ended 30 June 2026 on the company's website and election of means of receipt of corporate communications and reply form

Sep 29, 2026

Closed $0.02 (0.0%) on Sep 30, 2026

Notification letter to non-registered shareholders - notification of publication of the interim report for the six months ended 30 June 2026 on the company's website and request form

Sep 29, 2026

Closed $0.02 (0.0%) on Sep 30, 2026

Notification letter to registered shareholders - notification of publication of the interim report for the six months ended 30 June 2026 on the company's website and change request form

Sep 29, 2026

Closed $0.02 (0.0%) on Sep 30, 2026

Interim report 2026

Sep 29, 2026

Closed $0.02 (0.0%) on Sep 30, 2026

CSC Holdings Expects Loss Attributable For FY2025

Mar 20, 2026

Closed $0.025 (-7.4%) on Mar 23, 2026

All CSC Holdings Limited news

CSC Holdings Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2026

Where CSC Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:235 中策資本控股 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:CSGGF	OTC	United States	USD