Stock listing
HKEX:2349 China City Infrastructure Group Limited (中國智能基礎設施) 股價
Follow China City Infrastructure Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2349
$0.095 HKD -0.002 (-2.1%)
Close on Nov 2, 2026
- Day range
- $0.086 – $0.099 HKDNov 2, 2026
- Market cap
- $297.2M HKDAt the close on Nov 2, 2026 · price × 3.13B shares outstanding
- 52-week range
- $0.055 – $0.199 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,712 HKDMedian day 98,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2349 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.095 | -0.002 | -2.1% | $0.086 | $0.099 | $0.086 | 0 | |
| $0.097 | -0.002 | -2.0% | $0.086 | $0.099 | $0.086 | 60,000 | |
| $0.099 | +0.002 | +2.1% | $0.086 | $0.099 | $0.086 | 60,000 | |
| $0.097 | +0.006 | +6.6% | $0.096 | $0.099 | $0.093 | 240,000 | |
| $0.091 | -0.002 | -2.2% | $0.100 | $0.100 | $0.091 | 124,000 | |
| $0.093 | 0.000 | 0.0% | $0.088 | $0.093 | $0.085 | 169,200 | |
| $0.093 | 0.000 | 0.0% | $0.090 | $0.093 | $0.090 | 8,000 | |
| $0.093 | -0.010 | -9.7% | $0.090 | $0.102 | $0.090 | 236,000 | |
| $0.103 | +0.005 | +5.1% | $0.098 | $0.105 | $0.098 | 32,000 | |
| $0.098 | -0.001 | -1.0% | $0.088 | $0.100 | $0.088 | 72,000 | |
| $0.099 | 0.000 | 0.0% | $0.096 | $0.099 | $0.096 | 72,000 | |
| $0.099 | 0.000 | 0.0% | $0.090 | $0.099 | $0.090 | 40,000 | |
| $0.099 | +0.007 | +7.6% | $0.092 | $0.099 | $0.092 | 112,000 | |
| $0.092 | +0.003 | +3.4% | $0.087 | $0.100 | $0.087 | 352,000 | |
| $0.089 | -0.011 | -11.0% | $0.090 | $0.090 | $0.089 | 300,000 | |
| $0.100 | +0.001 | +1.0% | $0.099 | $0.100 | $0.098 | 208,000 | |
| $0.099 | -0.003 | -2.9% | $0.090 | $0.099 | $0.090 | 22,400 | |
| $0.102 | 0.000 | 0.0% | $0.107 | $0.107 | $0.090 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.107 | $0.107 | $0.090 | 0 | |
| $0.102 | 0.000 | 0.0% | $0.107 | $0.107 | $0.090 | 0 | |
| $0.102 | -0.001 | -1.0% | $0.107 | $0.107 | $0.090 | 60,000 | |
| $0.103 | +0.005 | +5.1% | $0.107 | $0.107 | $0.090 | 60,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.108 | $0.098 | 560,000 | |
| $0.098 | -0.016 | -14.0% | $0.100 | $0.100 | $0.092 | 336,000 | |
| $0.114 | +0.023 | +25.3% | $0.091 | $0.119 | $0.091 | 892,000 | |
| $0.091 | +0.009 | +11.0% | $0.092 | $0.092 | $0.091 | 12,000 | |
| $0.082 | -0.011 | -11.8% | $0.083 | $0.084 | $0.081 | 224,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | +0.003 | +3.3% | $0.081 | $0.095 | $0.081 | 240,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.086 | $0.093 | $0.086 | 112,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.090 | $0.088 | 108,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | -0.003 | -3.3% | $0.080 | $0.088 | $0.075 | 100,000 | |
| $0.091 | +0.006 | +7.1% | $0.085 | $0.092 | $0.085 | 160,000 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.085 | 20,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.080 | 800 | |
| $0.087 | -0.004 | -4.4% | $0.085 | $0.088 | $0.081 | 118,400 | |
| $0.091 | 0.000 | 0.0% | $0.090 | $0.096 | $0.090 | 0 | |
| $0.091 | -0.001 | -1.1% | $0.090 | $0.096 | $0.090 | 0 | |
| $0.092 | -0.001 | -1.1% | $0.090 | $0.096 | $0.090 | 40,000 | |
| $0.093 | +0.001 | +1.1% | $0.090 | $0.096 | $0.090 | 40,000 | |
| $0.092 | -0.002 | -2.1% | $0.094 | $0.094 | $0.092 | 4,000 | |
| $0.094 | +0.007 | +8.0% | $0.087 | $0.097 | $0.087 | 68,000 | |
| $0.087 | +0.008 | +10.1% | $0.079 | $0.087 | $0.079 | 144,000 | |
| $0.079 | 0.000 | 0.0% | $0.087 | $0.089 | $0.079 | 144,000 | |
| $0.079 | -0.011 | -12.2% | $0.082 | $0.098 | $0.073 | 828,000 | |
| $0.090 | +0.007 | +8.4% | $0.087 | $0.094 | $0.087 | 40,000 | |
| $0.083 | -0.006 | -6.7% | $0.082 | $0.089 | $0.082 | 114,800 | |
| $0.089 | -0.001 | -1.1% | $0.080 | $0.090 | $0.080 | 15,200 | |
| $0.090 | +0.001 | +1.1% | $0.086 | $0.090 | $0.086 | 308,000 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 20,000 | |
| $0.090 | 0.000 | 0.0% | $0.085 | $0.090 | $0.085 | 224,000 | |
| $0.090 | +0.005 | +5.9% | $0.085 | $0.095 | $0.084 | 354,400 | |
| $0.085 | -0.010 | -10.5% | $0.091 | $0.100 | $0.083 | 5,032,000 | |
| $0.095 | -0.001 | -1.0% | $0.091 | $0.099 | $0.091 | 236,000 | |
| $0.096 | +0.003 | +3.2% | $0.091 | $0.099 | $0.091 | 236,000 | |
| $0.093 | -0.002 | -2.1% | $0.088 | $0.093 | $0.088 | 256,000 | |
| $0.095 | +0.004 | +4.4% | $0.091 | $0.095 | $0.091 | 96,000 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.098 | $0.088 | 636,000 | |
| $0.091 | +0.005 | +5.8% | $0.084 | $0.092 | $0.084 | 1,300,000 | |
| $0.086 | +0.002 | +2.4% | $0.084 | $0.087 | $0.084 | 116,000 |
- Ticker
- HKEX:2349
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.095 (-2.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.102 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 23, 2026
Closed $0.091 (+11.0%) on Sep 24, 2026
Exchange notice - resumption of trading
Jun 18, 2026
Closed $0.067 (-4.3%) on Jun 18, 2026
Trading halt
Jun 17, 2026
Closed $0.067 (-4.3%) on Jun 18, 2026
China City Infrastructure Group Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China City Infrastructure Group Limited.