Stock listing
HKEX:2317 Vedan International (Holdings) Ltd. (味丹國際) 股價
Follow Vedan International (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2317
$0.655 HKD -0.005 (-0.8%)
Delayed at least 15 minutes · 11:38 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.650 – $0.655 HKDDelayed at least 15 minutes · 11:38 AM GMT+8, Nov 5, 2026
- Volume
- 328,000 sharesDelayed at least 15 minutes · 11:38 AM GMT+8, Nov 5, 2026
- Market cap
- $997.4M HKDDelayed at least 15 minutes · 11:38 AM GMT+8, Nov 5, 2026 · price × 1.52B shares outstanding
- 52-week range
- $0.600 – $0.850 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $28,579 HKDMedian day 4,000 shares · 32 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2317 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.655 | -0.005 | -0.8% | $0.650 | $0.655 | $0.650 | 328,000 | |
| $0.660 | +0.010 | +1.5% | $0.660 | $0.660 | $0.645 | 104,000 | |
| $0.650 | -0.015 | -2.3% | $0.665 | $0.665 | $0.650 | 168,000 | |
| $0.665 | 0.000 | 0.0% | $0.680 | $0.680 | $0.665 | 12,000 | |
| $0.665 | +0.005 | +0.8% | $0.680 | $0.680 | $0.665 | 12,000 | |
| $0.660 | -0.010 | -1.5% | $0.675 | $0.675 | $0.660 | 72,000 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.640 | 28,000 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.670 | 0 | |
| $0.670 | 0.000 | 0.0% | $0.670 | $0.670 | $0.670 | 0 | |
| $0.670 | +0.025 | +3.9% | $0.670 | $0.670 | $0.640 | 28,000 | |
| $0.645 | -0.015 | -2.3% | $0.660 | $0.660 | $0.645 | 24,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 0 | |
| $0.660 | -0.020 | -2.9% | $0.680 | $0.680 | $0.660 | 36,000 | |
| $0.680 | +0.010 | +1.5% | $0.670 | $0.680 | $0.670 | 96,000 | |
| $0.670 | +0.005 | +0.8% | $0.670 | $0.670 | $0.660 | 108,000 | |
| $0.665 | 0.000 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | -0.005 | -0.7% | $0.660 | $0.665 | $0.660 | 268,000 | |
| $0.670 | -0.015 | -2.2% | $0.695 | $0.695 | $0.670 | 232,000 | |
| $0.685 | -0.010 | -1.4% | $0.685 | $0.685 | $0.680 | 72,000 | |
| $0.695 | -0.025 | -3.5% | $0.710 | $0.710 | $0.695 | 168,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.730 | $0.720 | 8,000 | |
| $0.730 | -0.020 | -2.7% | $0.750 | $0.750 | $0.725 | 280,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 11,712 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | -0.035 | -4.5% | $0.785 | $0.785 | $0.745 | 12,000 | |
| $0.785 | 0.000 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | 0.000 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | +0.040 | +5.4% | $0.765 | $0.785 | $0.765 | 8,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.025 | -3.2% | $0.750 | $0.750 | $0.745 | 8,000 | |
| $0.770 | 0.000 | 0.0% | $0.780 | $0.780 | $0.770 | 20,000 | |
| $0.770 | -0.050 | -6.1% | $0.770 | $0.770 | $0.770 | 48,000 | |
| $0.820 | 0.000 | 0.0% | $0.825 | $0.825 | $0.820 | 84,000 | |
| $0.820 | +0.075 | +10.1% | $0.815 | $0.830 | $0.815 | 176,000 | |
| $0.745 | 0.000 | 0.0% | $0.790 | $0.795 | $0.745 | 92,000 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.000 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.005 | -0.7% | $0.800 | $0.800 | $0.725 | 12,000 | |
| $0.750 | +0.020 | +2.7% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | +0.005 | +0.7% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | -0.035 | -4.6% | $0.760 | $0.760 | $0.720 | 24,000 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 0 | |
| $0.760 | +0.070 | +10.1% | $0.720 | $0.760 | $0.720 | 96,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 8,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.700 | $0.700 | $0.690 | 8,000 | |
| $0.690 | +0.010 | +1.5% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.680 | -0.010 | -1.4% | $0.670 | $0.680 | $0.670 | 4,000 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | 0.000 | 0.0% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.690 | +0.010 | +1.5% | $0.690 | $0.690 | $0.690 | 0 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 0 | |
| $0.680 | +0.010 | +1.5% | $0.680 | $0.680 | $0.680 | 0 |
- Ticker
- HKEX:2317
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.655 (-0.8%) on Nov 5, 2026
Continuing connected transactions
Oct 7, 2026
Closed $0.695 (-3.5%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.72 (0.0%) on Oct 7, 2026
Notification letter and request form to non-registered shareholders
Sep 16, 2026
Closed $0.745 (-3.2%) on Sep 17, 2026
Notification letter and reply form to registered shareholders
Sep 16, 2026
Closed $0.745 (-3.2%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $0.745 (-3.2%) on Sep 17, 2026
Decks
H1 2005 Earnings Presentation
Earnings · 26 slides · Aug 30, 2005
FY2003 Earnings Presentation
Earnings · 23 slides · Mar 30, 2004
Vedan International (Holdings) Ltd. on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2017
- Decks
- 2 decks · latest Aug 30, 2005
Log in to ask 6ix AI your own questions about Vedan International (Holdings) Ltd.