Stock listing
HKEX:2314 Lee & Man Paper Manufacturing Limited (理文造紙) 股價
Home listing (HKEX) of Lee & Man Paper Manufacturing Limited
Follow Lee & Man Paper Manufacturing Limited into a list and get an email when it puts out news.
Share price · HKEX:2314
$3.14 HKD -0.11 (-3.4%)
Close on Oct 22, 2026
- Day range
- $3.12 – $3.30 HKDOct 22, 2026
- Volume
- 6.44M sharesOct 22, 2026
- Market cap
- $13.49B HKDAt the close on Oct 22, 2026 · price × 4.29B shares outstanding
- 52-week range
- $2.66 – $4.55 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2314 · Home | $3.14 HKD | -0.11 (-3.4%) | 6,437,000 | $3.30 | $3.30 | $3.12 | $3.25 | Close on Oct 22, 2026 |
| OTC:LMPMY | $3.92 USD | -0.28 (-6.7%) | 15,800 | $3.91 | $4.10 | $3.59 | $4.20 | Close on Oct 22, 2026 |
| Frankfurt:LMP | €0.36 EUR | 0.00 (0.0%) | — | €0.36 | €0.36 | €0.36 | €0.36 | Close on Oct 22, 2026 |
| Munich:LMP | €0.374 EUR | -0.008 (-2.1%) | — | €0.374 | €0.374 | €0.374 | €0.382 | Close on Oct 22, 2026 |
| OTC:LMPMF | $0.47 USD | 0.00 (0.0%) | — | $0.47 | $0.47 | $0.47 | $0.47 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2314 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.14 | -0.11 | -3.4% | $3.30 | $3.30 | $3.12 | 6,437,000 | |
| $3.25 | -0.04 | -1.2% | $3.295 | $3.295 | $3.22 | 5,338,000 | |
| $3.29 | -0.03 | -0.9% | $3.33 | $3.33 | $3.26 | 4,725,225 | |
| $3.32 | +0.02 | +0.6% | $3.315 | $3.35 | $3.295 | 1,795,000 | |
| $3.30 | -0.01 | -0.3% | $3.28 | $3.31 | $3.265 | 2,545,000 | |
| $3.31 | -0.04 | -1.2% | $3.305 | $3.35 | $3.29 | 2,566,901 | |
| $3.35 | -0.005 | -0.1% | $3.345 | $3.37 | $3.30 | 1,705,000 | |
| $3.355 | -0.045 | -1.3% | $3.44 | $3.45 | $3.34 | 2,596,200 | |
| $3.40 | +0.095 | +2.9% | $3.32 | $3.40 | $3.285 | 2,415,000 | |
| $3.305 | +0.015 | +0.5% | $3.32 | $3.365 | $3.285 | 3,089,089 | |
| $3.29 | -0.045 | -1.3% | $3.305 | $3.325 | $3.27 | 1,348,000 | |
| $3.335 | +0.025 | +0.8% | $3.34 | $3.355 | $3.305 | 1,321,000 | |
| $3.31 | +0.02 | +0.6% | $3.285 | $3.32 | $3.255 | 1,018,000 | |
| $3.29 | -0.11 | -3.2% | $3.35 | $3.38 | $3.195 | 2,077,000 | |
| $3.40 | +0.035 | +1.0% | $3.42 | $3.43 | $3.34 | 1,933,000 | |
| $3.365 | -0.035 | -1.0% | $3.39 | $3.40 | $3.33 | 3,253,000 | |
| $3.40 | -0.025 | -0.7% | $3.42 | $3.445 | $3.375 | 1,118,699 | |
| $3.425 | -0.035 | -1.0% | $3.45 | $3.45 | $3.385 | 2,188,000 | |
| $3.46 | -0.02 | -0.6% | $3.445 | $3.54 | $3.44 | 2,016,000 | |
| $3.48 | +0.04 | +1.2% | $3.485 | $3.51 | $3.45 | 2,548,000 | |
| $3.44 | -0.09 | -2.5% | $3.53 | $3.53 | $3.44 | 3,518,000 | |
| $3.53 | +0.055 | +1.6% | $3.49 | $3.555 | $3.475 | 1,741,084 | |
| $3.475 | -0.075 | -2.1% | $3.57 | $3.57 | $3.475 | 3,693,000 | |
| $3.55 | +0.025 | +0.7% | $3.51 | $3.555 | $3.48 | 2,420,000 | |
| $3.525 | -0.005 | -0.1% | $3.545 | $3.55 | $3.47 | 4,307,000 | |
| $3.53 | 0.00 | 0.0% | $3.60 | $3.60 | $3.525 | 2,448,000 | |
| $3.53 | -0.05 | -1.4% | $3.60 | $3.60 | $3.515 | 3,724,000 | |
| $3.58 | -0.115 | -3.1% | $3.685 | $3.75 | $3.57 | 3,000,193 | |
| $3.695 | -0.065 | -1.7% | $3.80 | $3.80 | $3.665 | 3,624,000 | |
| $3.76 | +0.065 | +1.8% | $3.705 | $3.77 | $3.685 | 4,242,000 | |
| $3.695 | -0.02 | -0.5% | $3.75 | $3.75 | $3.675 | 3,271,649 | |
| $3.715 | -0.02 | -0.5% | $3.76 | $3.83 | $3.665 | 2,122,000 | |
| $3.735 | +0.03 | +0.8% | $3.755 | $3.755 | $3.70 | 1,845,000 | |
| $3.705 | -0.035 | -0.9% | $3.755 | $3.77 | $3.68 | 6,385,000 | |
| $3.74 | -0.09 | -2.3% | $3.835 | $3.885 | $3.72 | 3,980,000 | |
| $3.83 | +0.005 | +0.1% | $3.86 | $3.86 | $3.77 | 5,261,000 | |
| $3.825 | -0.005 | -0.1% | $3.80 | $3.83 | $3.765 | 5,133,000 | |
| $3.83 | +0.01 | +0.3% | $3.90 | $3.90 | $3.78 | 1,387,000 | |
| $3.82 | -0.11 | -2.8% | $3.96 | $3.96 | $3.80 | 4,456,000 | |
| $3.93 | +0.03 | +0.8% | $3.90 | $4.045 | $3.90 | 5,917,000 | |
| $3.90 | +0.01 | +0.3% | $3.89 | $3.97 | $3.86 | 3,153,000 | |
| $3.89 | -0.05 | -1.3% | $3.99 | $3.99 | $3.86 | 3,333,000 | |
| $3.94 | +0.09 | +2.3% | $3.84 | $3.985 | $3.84 | 5,028,125 | |
| $3.85 | -0.16 | -4.0% | $4.05 | $4.12 | $3.835 | 12,167,000 | |
| $4.01 | -0.08 | -2.0% | $4.045 | $4.10 | $3.985 | 6,806,621 | |
| $4.09 | +0.02 | +0.5% | $4.10 | $4.10 | $4.03 | 6,652,851 | |
| $4.07 | -0.055 | -1.3% | $4.235 | $4.235 | $4.055 | 2,583,000 | |
| $4.125 | +0.08 | +2.0% | $4.07 | $4.165 | $4.01 | 9,392,000 | |
| $4.045 | -0.27 | -6.3% | $4.165 | $4.20 | $4.02 | 10,798,387 | |
| $4.315 | +0.01 | +0.2% | $4.27 | $4.355 | $4.23 | 10,224,000 | |
| $4.305 | -0.115 | -2.6% | $4.43 | $4.43 | $4.29 | 6,621,400 | |
| $4.42 | +0.105 | +2.4% | $4.315 | $4.435 | $4.305 | 6,709,000 | |
| $4.315 | -0.035 | -0.8% | $4.37 | $4.38 | $4.245 | 7,798,114 | |
| $4.35 | -0.06 | -1.4% | $4.41 | $4.415 | $4.285 | 5,904,284 | |
| $4.41 | +0.095 | +2.2% | $4.35 | $4.545 | $4.215 | 12,147,003 | |
| $4.315 | +0.13 | +3.1% | $4.125 | $4.34 | $4.00 | 12,284,800 | |
| $4.185 | +0.175 | +4.4% | $4.01 | $4.205 | $3.97 | 9,789,699 | |
| $4.01 | -0.04 | -1.0% | $4.12 | $4.12 | $3.94 | 5,666,000 | |
| $4.05 | -0.05 | -1.2% | $4.10 | $4.11 | $4.00 | 4,401,600 | |
| $4.10 | +0.05 | +1.2% | $4.06 | $4.12 | $4.02 | 5,938,640 | |
| $4.05 | +0.02 | +0.5% | $4.01 | $4.05 | $3.95 | 6,889,600 | |
| $4.03 | 0.00 | 0.0% | $4.05 | $4.12 | $3.99 | 11,086,187 | |
| $4.03 | -0.07 | -1.7% | $4.10 | $4.14 | $4.00 | 10,113,861 | |
| $4.10 | +0.14 | +3.5% | $3.97 | $4.14 | $3.88 | 22,633,000 | |
| $3.96 | +0.18 | +4.8% | $3.78 | $4.14 | $3.72 | 31,860,123 |
- Ticker
- HKEX:2314
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 2, 2026
Closed $3.29 (-3.2%) on Oct 2, 2026
Lee & Man Paper Manufacturing: & Man Paper Announces 2025 Annual Results
Mar 10, 2026
Closed $3.80 (+2.4%) on Mar 11, 2026
Lee & Man Paper Manufacturing Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 22 in all · newest Oct 2, 2026 · oldest 2018
Where Lee & Man Paper Manufacturing Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2314 理文造紙 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:LMP | gettex | Germany | EUR |
| OTC:LMPMY | OTC | United States | USD |
| LS Exchange:A0YH2V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YH2V | Lang & Schwarz | Germany | EUR |
| Frankfurt:LMP | Frankfurt | Germany | EUR |
| Munich:LMP | Munich | Germany | EUR |
| Dusseldorf:LMP | Dusseldorf | Germany | EUR |
| OTC:LMPMF | OTC | United States | USD |
| Stuttgart:LMP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lee & Man Paper Manufacturing Limited.