Stock listing
HKEX:2310 Times Universal Group Holdings Ltd. (時代環球集團) 股價
Follow Times Universal Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2310
$0.16 HKD -0.01 (-3.0%)
Close on Oct 22, 2026
- Day range
- $0.159 – $0.16 HKDOct 22, 2026
- Volume
- 202,000 sharesOct 22, 2026
- Market cap
- $174.9M HKDAt the close on Oct 22, 2026 · price × 1.09B shares outstanding
- 52-week range
- $0.029 – $0.26 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2310 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.159 | 202,000 | |
| $0.165 | -0.004 | -2.4% | $0.171 | $0.171 | $0.165 | 102,000 | |
| $0.169 | -0.003 | -1.7% | $0.171 | $0.171 | $0.169 | 102,000 | |
| $0.172 | +0.002 | +1.2% | $0.172 | $0.172 | $0.172 | 18,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.162 | 322,000 | |
| $0.18 | -0.001 | -0.6% | $0.18 | $0.18 | $0.18 | 26,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.00 | 0.0% | $0.18 | $0.181 | $0.18 | 0 | |
| $0.181 | +0.001 | +0.6% | $0.18 | $0.181 | $0.18 | 160,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.004 | -2.2% | $0.18 | $0.181 | $0.18 | 160,000 | |
| $0.184 | 0.00 | 0.0% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.184 | 0.00 | 0.0% | $0.18 | $0.184 | $0.18 | 2,000 | |
| $0.184 | -0.016 | -8.0% | $0.181 | $0.184 | $0.18 | 208,000 | |
| $0.20 | +0.02 | +11.1% | $0.182 | $0.20 | $0.18 | 164,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.181 | $0.18 | 674,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 132,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 2,000 | |
| $0.18 | -0.002 | -1.1% | $0.18 | $0.18 | $0.18 | 32,000 | |
| $0.182 | 0.00 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.00 | 0.0% | $0.18 | $0.182 | $0.18 | 4,000 | |
| $0.182 | +0.001 | +0.6% | $0.182 | $0.182 | $0.182 | 2,000 | |
| $0.181 | 0.00 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.003 | -1.6% | $0.184 | $0.184 | $0.179 | 194,000 | |
| $0.184 | -0.001 | -0.5% | $0.184 | $0.184 | $0.184 | 2,000 | |
| $0.185 | -0.006 | -3.1% | $0.181 | $0.185 | $0.181 | 124,000 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.00 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | -0.001 | -0.5% | $0.18 | $0.191 | $0.18 | 112,000 | |
| $0.192 | -0.008 | -4.0% | $0.188 | $0.192 | $0.188 | 20,000 | |
| $0.20 | +0.008 | +4.2% | $0.20 | $0.20 | $0.20 | 102,000 | |
| $0.192 | +0.006 | +3.2% | $0.199 | $0.202 | $0.192 | 208,000 | |
| $0.186 | 0.00 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | -0.017 | -8.4% | $0.19 | $0.19 | $0.184 | 46,000 | |
| $0.203 | -0.007 | -3.3% | $0.19 | $0.203 | $0.182 | 60,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 402,000 | |
| $0.20 | +0.019 | +10.5% | $0.19 | $0.20 | $0.19 | 484,000 | |
| $0.181 | -0.008 | -4.2% | $0.18 | $0.181 | $0.178 | 32,000 | |
| $0.189 | +0.006 | +3.3% | $0.188 | $0.19 | $0.188 | 124,000 | |
| $0.183 | +0.003 | +1.7% | $0.188 | $0.19 | $0.183 | 210,000 | |
| $0.18 | 0.00 | 0.0% | $0.181 | $0.181 | $0.176 | 428,000 | |
| $0.18 | -0.03 | -14.3% | $0.19 | $0.199 | $0.18 | 1,128,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 50,000 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 4,000 | |
| $0.215 | +0.014 | +7.0% | $0.18 | $0.215 | $0.18 | 538,000 | |
| $0.201 | +0.001 | +0.5% | $0.20 | $0.201 | $0.20 | 168,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 70,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 70,000 | |
| $0.20 | 0.00 | 0.0% | $0.201 | $0.205 | $0.20 | 48,000 | |
| $0.20 | +0.008 | +4.2% | $0.20 | $0.20 | $0.192 | 312,000 | |
| $0.192 | +0.013 | +7.3% | $0.18 | $0.192 | $0.18 | 366,000 | |
| $0.179 | 0.00 | 0.0% | $0.162 | $0.179 | $0.162 | 62,000 | |
| $0.179 | -0.001 | -0.6% | $0.176 | $0.19 | $0.176 | 22,000 | |
| $0.18 | +0.004 | +2.3% | $0.176 | $0.19 | $0.176 | 22,000 | |
| $0.176 | +0.003 | +1.7% | $0.179 | $0.18 | $0.163 | 116,000 | |
| $0.173 | -0.004 | -2.3% | $0.175 | $0.177 | $0.173 | 410,000 | |
| $0.177 | +0.021 | +13.5% | $0.158 | $0.177 | $0.158 | 50,000 | |
| $0.156 | 0.00 | 0.0% | $0.143 | $0.156 | $0.143 | 10,000 | |
| $0.156 | +0.014 | +9.9% | $0.143 | $0.156 | $0.143 | 212,000 |
- Ticker
- HKEX:2310
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.18 (0.0%) on Oct 5, 2026
Notification letter to non-registered shareholder(s) - Notification of publication of Interim Report 2026
Sep 30, 2026
Closed $0.18 (-2.2%) on Oct 2, 2026
Notification letter to registered shareholder(s) - Notification of publication of Interim Report 2026
Sep 30, 2026
Closed $0.18 (-2.2%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.18 (-2.2%) on Oct 2, 2026
Times Universal Group Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Times Universal Group Holdings Ltd.