Stock listing
HKEX:2297 Rainmed Medical Limited (潤邁德) 股價
Follow Rainmed Medical Limited into a list and get an email when it puts out news.
Share price · HKEX:2297
$0.169 HKD -0.001 (-0.6%)
Close on Oct 20, 2026
- Day range
- $0.151 – $0.170 HKDOct 20, 2026
- Volume
- 71,000 sharesOct 20, 2026
- 52-week range
- $0.143 – $0.330 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2297 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.169 | -0.001 | -0.6% | $0.152 | $0.170 | $0.151 | 71,000 | |
| $0.170 | +0.001 | +0.6% | $0.176 | $0.176 | $0.165 | 138,000 | |
| $0.169 | +0.004 | +2.4% | $0.170 | $0.170 | $0.166 | 8,000 | |
| $0.165 | +0.006 | +3.8% | $0.159 | $0.165 | $0.159 | 4,000 | |
| $0.159 | 0.000 | 0.0% | $0.150 | $0.159 | $0.148 | 53,000 | |
| $0.159 | +0.006 | +3.9% | $0.146 | $0.163 | $0.146 | 9,000 | |
| $0.153 | +0.003 | +2.0% | $0.169 | $0.169 | $0.153 | 29,000 | |
| $0.150 | -0.010 | -6.3% | $0.167 | $0.167 | $0.149 | 2,108,000 | |
| $0.160 | +0.007 | +4.6% | $0.170 | $0.170 | $0.147 | 115,000 | |
| $0.153 | -0.005 | -3.2% | $0.154 | $0.170 | $0.145 | 2,932,000 | |
| $0.158 | +0.003 | +1.9% | $0.155 | $0.158 | $0.155 | 102,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 11,000 | |
| $0.155 | +0.005 | +3.3% | $0.158 | $0.158 | $0.143 | 84,000 | |
| $0.150 | -0.020 | -11.8% | $0.152 | $0.165 | $0.143 | 495,000 | |
| $0.170 | +0.001 | +0.6% | $0.169 | $0.170 | $0.150 | 63,000 | |
| $0.169 | -0.001 | -0.6% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.170 | +0.010 | +6.3% | $0.169 | $0.170 | $0.169 | 6,000 | |
| $0.160 | -0.005 | -3.0% | $0.168 | $0.168 | $0.146 | 284,000 | |
| $0.165 | +0.005 | +3.1% | $0.170 | $0.170 | $0.151 | 77,000 | |
| $0.160 | -0.005 | -3.0% | $0.172 | $0.172 | $0.146 | 534,000 | |
| $0.165 | +0.012 | +7.8% | $0.163 | $0.165 | $0.160 | 327,000 | |
| $0.153 | -0.014 | -8.4% | $0.152 | $0.171 | $0.150 | 391,000 | |
| $0.167 | +0.008 | +5.0% | $0.162 | $0.178 | $0.162 | 76,000 | |
| $0.159 | +0.001 | +0.6% | $0.158 | $0.160 | $0.158 | 4,000 | |
| $0.158 | -0.001 | -0.6% | $0.163 | $0.166 | $0.150 | 56,000 | |
| $0.159 | -0.001 | -0.6% | $0.164 | $0.164 | $0.158 | 83,000 | |
| $0.160 | -0.006 | -3.6% | $0.167 | $0.167 | $0.150 | 190,000 | |
| $0.166 | -0.003 | -1.8% | $0.162 | $0.166 | $0.160 | 60,000 | |
| $0.169 | -0.023 | -12.0% | $0.173 | $0.176 | $0.158 | 2,162,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 2,000 | |
| $0.192 | +0.003 | +1.6% | $0.192 | $0.192 | $0.192 | 2,000 | |
| $0.189 | 0.000 | 0.0% | $0.180 | $0.189 | $0.180 | 9,000 | |
| $0.189 | +0.003 | +1.6% | $0.185 | $0.190 | $0.185 | 103,000 | |
| $0.186 | -0.009 | -4.6% | $0.190 | $0.190 | $0.185 | 146,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 5,000 | |
| $0.195 | -0.001 | -0.5% | $0.191 | $0.195 | $0.188 | 66,000 | |
| $0.196 | -0.001 | -0.5% | $0.196 | $0.196 | $0.194 | 81,000 | |
| $0.197 | +0.003 | +1.5% | $0.194 | $0.199 | $0.194 | 14,000 | |
| $0.194 | -0.006 | -3.0% | $0.190 | $0.199 | $0.190 | 33,000 | |
| $0.200 | 0.000 | 0.0% | $0.197 | $0.200 | $0.197 | 41,000 | |
| $0.200 | +0.001 | +0.5% | $0.202 | $0.202 | $0.199 | 43,000 | |
| $0.199 | +0.012 | +6.4% | $0.189 | $0.200 | $0.189 | 292,000 | |
| $0.187 | -0.003 | -1.6% | $0.188 | $0.188 | $0.187 | 124,000 | |
| $0.190 | -0.003 | -1.6% | $0.188 | $0.192 | $0.188 | 73,000 | |
| $0.193 | -0.002 | -1.0% | $0.190 | $0.193 | $0.190 | 59,000 | |
| $0.195 | -0.001 | -0.5% | $0.192 | $0.208 | $0.190 | 410,000 | |
| $0.196 | -0.013 | -6.2% | $0.192 | $0.208 | $0.190 | 410,000 | |
| $0.209 | +0.001 | +0.5% | $0.203 | $0.209 | $0.192 | 60,000 | |
| $0.208 | 0.000 | 0.0% | $0.202 | $0.208 | $0.202 | 88,000 | |
| $0.208 | +0.005 | +2.5% | $0.203 | $0.208 | $0.190 | 229,000 | |
| $0.203 | +0.001 | +0.5% | $0.202 | $0.210 | $0.202 | 104,000 | |
| $0.202 | 0.000 | 0.0% | $0.214 | $0.214 | $0.202 | 54,000 | |
| $0.202 | -0.018 | -8.2% | $0.203 | $0.215 | $0.201 | 258,000 | |
| $0.220 | +0.002 | +0.9% | $0.208 | $0.223 | $0.200 | 166,000 | |
| $0.218 | -0.007 | -3.1% | $0.208 | $0.218 | $0.201 | 131,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 6,000 | |
| $0.225 | +0.002 | +0.9% | $0.223 | $0.225 | $0.223 | 71,000 | |
| $0.223 | +0.003 | +1.4% | $0.220 | $0.230 | $0.220 | 198,000 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.215 | 122,000 | |
| $0.215 | +0.009 | +4.4% | $0.216 | $0.216 | $0.211 | 73,000 | |
| $0.206 | -0.012 | -5.5% | $0.219 | $0.239 | $0.203 | 384,000 | |
| $0.218 | -0.016 | -6.8% | $0.212 | $0.235 | $0.208 | 205,000 | |
| $0.234 | 0.000 | 0.0% | $0.230 | $0.234 | $0.217 | 64,000 | |
| $0.234 | -0.003 | -1.3% | $0.237 | $0.237 | $0.234 | 100,000 | |
| $0.237 | 0.000 | 0.0% | $0.225 | $0.240 | $0.224 | 0 |
- Ticker
- HKEX:2297
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.155 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 25, 2026
Closed $0.17 (+0.6%) on Sep 28, 2026
Poll results of annual general meeting held on June 29, 2026
Jun 29, 2026
Closed $0.243 (-0.4%) on Jun 30, 2026
Rainmed Medical Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rainmed Medical Limited.