Stock listing
HKEX:229 Raymond Industrial Limited (利民實業) 股價
Home listing (HKEX) of Raymond Industrial Limited
Follow Raymond Industrial Limited into a list and get an email when it puts out news.
Share price · HKEX:229
$0.705 HKD -0.005 (-0.7%)
Close on Nov 2, 2026
- Day range
- $0.705 – $0.705 HKDNov 2, 2026
- Volume
- 50,000 sharesNov 2, 2026
- 52-week range
- $0.640 – $0.980 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,002 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:229 · Home | $0.705 HKD | -0.005 (-0.7%) | 50,000 | $0.705 | $0.705 | $0.705 | $0.710 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:229 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.705 | -0.005 | -0.7% | $0.705 | $0.705 | $0.705 | 50,000 | |
| $0.710 | -0.010 | -1.4% | $0.715 | $0.715 | $0.640 | 125,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | +0.005 | +0.7% | $0.740 | $0.740 | $0.720 | 105,000 | |
| $0.715 | -0.025 | -3.4% | $0.715 | $0.715 | $0.715 | 11,000 | |
| $0.740 | +0.030 | +4.2% | $0.750 | $0.750 | $0.710 | 205,000 | |
| $0.710 | -0.055 | -7.2% | $0.750 | $0.750 | $0.710 | 205,000 | |
| $0.765 | +0.020 | +2.7% | $0.785 | $0.790 | $0.750 | 95,000 | |
| $0.745 | -0.005 | -0.7% | $0.750 | $0.750 | $0.735 | 110,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | -0.040 | -5.1% | $0.770 | $0.770 | $0.750 | 200,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 1,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | -0.020 | -2.5% | $0.790 | $0.790 | $0.770 | 83,000 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | -0.005 | -0.6% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.815 | 0.000 | 0.0% | $0.815 | $0.815 | $0.815 | 0 | |
| $0.815 | 0.000 | 0.0% | $0.815 | $0.815 | $0.815 | 0 | |
| $0.815 | +0.030 | +3.8% | $0.770 | $0.835 | $0.770 | 120,000 | |
| $0.785 | +0.015 | +1.9% | $0.770 | $0.785 | $0.770 | 110,000 | |
| $0.770 | -0.040 | -4.9% | $0.765 | $0.800 | $0.765 | 65,000 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.810 | $0.810 | 0 | |
| $0.810 | -0.010 | -1.2% | $0.810 | $0.810 | $0.810 | 190,000 | |
| $0.820 | +0.005 | +0.6% | $0.815 | $0.820 | $0.815 | 55,000 | |
| $0.815 | -0.020 | -2.4% | $0.815 | $0.815 | $0.815 | 0 | |
| $0.835 | +0.010 | +1.2% | $0.815 | $0.835 | $0.775 | 260,000 | |
| $0.825 | +0.060 | +7.8% | $0.815 | $0.825 | $0.795 | 405,000 | |
| $0.765 | -0.005 | -0.6% | $0.770 | $0.770 | $0.765 | 105,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | 0.000 | 0.0% | $0.815 | $0.815 | $0.770 | 95,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | 0.000 | 0.0% | $0.760 | $0.770 | $0.760 | 30,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | -0.010 | -1.3% | $0.780 | $0.815 | $0.770 | 95,000 | |
| $0.780 | -0.005 | -0.6% | $0.780 | $0.780 | $0.780 | 85,000 | |
| $0.785 | -0.005 | -0.6% | $0.785 | $0.785 | $0.780 | 175,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 10,000 | |
| $0.790 | -0.005 | -0.6% | $0.790 | $0.790 | $0.790 | 60,000 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | 0.000 | 0.0% | $0.795 | $0.795 | $0.795 | 0 | |
| $0.795 | +0.005 | +0.6% | $0.790 | $0.795 | $0.790 | 15,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 48,000 | |
| $0.790 | +0.010 | +1.3% | $0.790 | $0.790 | $0.790 | 95,000 | |
| $0.780 | -0.005 | -0.6% | $0.795 | $0.795 | $0.780 | 99,000 | |
| $0.785 | -0.045 | -5.4% | $0.780 | $0.790 | $0.740 | 720,000 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 |
- Ticker
- HKEX:229
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Returns - Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.81 (-0.6%) on Oct 5, 2026
Notification Letter and Reply Form to Non-Registered Shareholders- Notice of Publication of Interim Report 2026
Sep 24, 2026
Closed $0.77 (-4.9%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders- Notice of Publication of Interim Report 2026
Sep 24, 2026
Closed $0.77 (-4.9%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.77 (-4.9%) on Sep 25, 2026
Raymond Industrial Limited on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2019
Where Raymond Industrial Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:229 利民實業 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:RAJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Raymond Industrial Limited.