Stock listing
HKEX:2279 Yonghe Medical Group Co., Ltd. (雍禾醫療) 股價
Home listing (HKEX) of Yonghe Medical Group Co., Ltd.
Follow Yonghe Medical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2279
$2.09 HKD -0.08 (-3.5%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $2.08 – $2.16 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 13,000 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $1.04B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 500.1M shares outstanding
- 52-week range
- $1.60 – $2.74 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $319,746 HKDMedian day 117,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2279 · Home | $2.085 HKD | -0.075 (-3.5%) | 13,000 | $2.16 | $2.16 | $2.075 | $2.16 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:L97 | €0.226 EUR | +0.002 (+0.9%) | — | €0.226 | €0.226 | €0.226 | €0.224 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2279 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.085 | -0.075 | -3.5% | $2.16 | $2.16 | $2.075 | 12,500 | |
| $2.16 | -0.01 | -0.5% | $2.155 | $2.19 | $2.155 | 115,500 | |
| $2.17 | -0.015 | -0.7% | $2.095 | $2.19 | $2.06 | 117,000 | |
| $2.185 | +0.09 | +4.3% | $2.095 | $2.19 | $2.06 | 117,000 | |
| $2.095 | -0.005 | -0.2% | $2.045 | $2.10 | $2.035 | 89,500 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.11 | $2.065 | 86,500 | |
| $2.10 | -0.005 | -0.2% | $2.105 | $2.105 | $2.07 | 34,000 | |
| $2.105 | +0.005 | +0.2% | $2.07 | $2.105 | $2.07 | 307,500 | |
| $2.10 | +0.03 | +1.4% | $2.095 | $2.10 | $2.075 | 86,500 | |
| $2.07 | -0.015 | -0.7% | $2.04 | $2.10 | $2.03 | 90,500 | |
| $2.085 | -0.015 | -0.7% | $2.085 | $2.12 | $2.07 | 275,000 | |
| $2.10 | +0.055 | +2.7% | $2.015 | $2.105 | $2.015 | 112,500 | |
| $2.045 | -0.08 | -3.8% | $2.02 | $2.08 | $2.02 | 9,500 | |
| $2.125 | +0.11 | +5.5% | $2.06 | $2.125 | $2.015 | 41,000 | |
| $2.015 | -0.045 | -2.2% | $2.02 | $2.05 | $2.015 | 49,500 | |
| $2.06 | -0.005 | -0.2% | $2.06 | $2.09 | $2.06 | 12,500 | |
| $2.065 | +0.05 | +2.5% | $2.02 | $2.15 | $2.015 | 440,500 | |
| $2.015 | -0.085 | -4.0% | $2.065 | $2.07 | $2.015 | 294,500 | |
| $2.10 | +0.01 | +0.5% | $2.085 | $2.10 | $2.055 | 124,500 | |
| $2.09 | +0.075 | +3.7% | $2.02 | $2.10 | $2.01 | 219,500 | |
| $2.015 | -0.105 | -5.0% | $2.02 | $2.12 | $2.015 | 51,500 | |
| $2.12 | +0.125 | +6.3% | $2.005 | $2.12 | $2.005 | 49,000 | |
| $1.995 | -0.015 | -0.7% | $2.01 | $2.025 | $1.995 | 10,000 | |
| $2.01 | -0.045 | -2.2% | $2.055 | $2.12 | $2.01 | 212,000 | |
| $2.055 | -0.005 | -0.2% | $2.10 | $2.10 | $2.055 | 16,000 | |
| $2.06 | +0.015 | +0.7% | $2.03 | $2.115 | $2.01 | 266,500 | |
| $2.045 | +0.04 | +2.0% | $2.005 | $2.10 | $1.98 | 173,500 | |
| $2.005 | +0.05 | +2.6% | $1.955 | $2.035 | $1.95 | 78,500 | |
| $1.955 | -0.08 | -3.9% | $2.005 | $2.04 | $1.955 | 143,100 | |
| $2.035 | -0.03 | -1.5% | $2.08 | $2.085 | $2.035 | 76,906 | |
| $2.065 | +0.035 | +1.7% | $2.03 | $2.08 | $2.00 | 298,000 | |
| $2.03 | +0.025 | +1.2% | $2.015 | $2.04 | $1.965 | 56,500 | |
| $2.005 | +0.045 | +2.3% | $2.05 | $2.05 | $1.955 | 271,500 | |
| $1.96 | +0.07 | +3.7% | $1.98 | $1.98 | $1.945 | 17,000 | |
| $1.89 | -0.01 | -0.5% | $1.91 | $1.99 | $1.89 | 106,400 | |
| $1.90 | -0.075 | -3.8% | $1.98 | $1.98 | $1.90 | 343,000 | |
| $1.975 | +0.01 | +0.5% | $1.96 | $2.00 | $1.95 | 26,000 | |
| $1.965 | -0.015 | -0.8% | $1.98 | $1.98 | $1.96 | 151,000 | |
| $1.98 | -0.035 | -1.7% | $2.015 | $2.02 | $1.98 | 109,000 | |
| $2.015 | -0.015 | -0.7% | $2.03 | $2.04 | $2.01 | 338,500 | |
| $2.03 | -0.07 | -3.3% | $2.10 | $2.15 | $1.985 | 200,000 | |
| $2.10 | -0.05 | -2.3% | $2.13 | $2.15 | $2.08 | 113,000 | |
| $2.15 | -0.10 | -4.4% | $2.20 | $2.20 | $2.13 | 201,000 | |
| $2.25 | +0.08 | +3.7% | $2.195 | $2.28 | $2.17 | 225,500 | |
| $2.17 | -0.015 | -0.7% | $2.185 | $2.24 | $2.13 | 115,500 | |
| $2.185 | -0.015 | -0.7% | $2.20 | $2.215 | $2.16 | 132,500 | |
| $2.20 | +0.005 | +0.2% | $2.195 | $2.255 | $2.195 | 231,000 | |
| $2.195 | -0.055 | -2.4% | $2.25 | $2.25 | $2.15 | 162,000 | |
| $2.25 | -0.14 | -5.9% | $2.39 | $2.39 | $2.245 | 215,000 | |
| $2.39 | +0.03 | +1.3% | $2.36 | $2.39 | $2.33 | 79,000 | |
| $2.36 | -0.025 | -1.0% | $2.39 | $2.49 | $2.32 | 154,000 | |
| $2.385 | -0.105 | -4.2% | $2.39 | $2.49 | $2.38 | 215,500 | |
| $2.49 | +0.13 | +5.5% | $2.52 | $2.56 | $2.40 | 355,500 | |
| $2.36 | -0.145 | -5.8% | $2.50 | $2.54 | $2.36 | 272,000 | |
| $2.505 | -0.015 | -0.6% | $2.495 | $2.565 | $2.42 | 129,500 | |
| $2.52 | -0.10 | -3.8% | $2.62 | $2.62 | $2.52 | 43,000 | |
| $2.62 | +0.12 | +4.8% | $2.50 | $2.64 | $2.50 | 135,500 | |
| $2.50 | +0.01 | +0.4% | $2.585 | $2.70 | $2.50 | 116,500 | |
| $2.49 | +0.025 | +1.0% | $2.465 | $2.74 | $2.465 | 219,500 | |
| $2.465 | -0.065 | -2.6% | $2.535 | $2.60 | $2.45 | 218,000 | |
| $2.53 | +0.04 | +1.6% | $2.42 | $2.55 | $2.41 | 161,500 | |
| $2.49 | +0.075 | +3.1% | $2.39 | $2.50 | $2.39 | 60,000 | |
| $2.415 | -0.065 | -2.6% | $2.48 | $2.50 | $2.415 | 98,000 | |
| $2.48 | +0.05 | +2.1% | $2.41 | $2.48 | $2.41 | 195,000 | |
| $2.43 | +0.05 | +2.1% | $2.41 | $2.45 | $2.40 | 74,500 |
- Ticker
- HKEX:2279
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $2.16 (-0.5%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.00 (-0.7%) on Oct 5, 2026
Interim report 2026
Sep 14, 2026
Closed $1.90 (-3.8%) on Sep 15, 2026
Yonghe Medical Group Estimates FY Net Profit Of Not Less Than Rmb70 Million
Mar 3, 2026
Closed $2.00 (+2.0%) on Mar 4, 2026
Yonghe Medical Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Where Yonghe Medical Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2279 雍禾醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3C80G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C80G | Lang & Schwarz | Germany | EUR |
| gettex:L97 | gettex | Germany | EUR |
| Dusseldorf:L97 | Dusseldorf | Germany | EUR |
| Frankfurt:L97 | Frankfurt | Germany | EUR |
| Munich:L97 | Munich | Germany | EUR |
| Stuttgart:L97 | Stuttgart | Germany | EUR |
| Tradegate:L97 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Yonghe Medical Group Co., Ltd.