Stock listing

HKEX:2266 Lai Si Enterprise Holding Ltd. (黎氏企業) 股價

Follow Lai Si Enterprise Holding Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2266

$0.41 HKD -0.01 (-1.2%)

Close on Oct 22, 2026

Past year +13.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.41 – $0.415 HKDOct 22, 2026
Volume: 22,000 sharesOct 22, 2026
Market cap: $164.0M HKDAt the close on Oct 22, 2026 · price × 400.0M shares outstanding
52-week range: $0.285 – $0.49 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2266 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.41	-0.005	-1.2%	$0.415	$0.415	$0.41	22,000
Wed, Oct 21	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	22,000
Tue, Oct 20	$0.415	0.00	0.0%	$0.42	$0.435	$0.415	0
Fri, Oct 16	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Thu, Oct 15	$0.415	-0.015	-3.5%	$0.42	$0.435	$0.415	8,000
Wed, Oct 14	$0.43	+0.01	+2.4%	$0.42	$0.435	$0.42	8,000
Tue, Oct 13	$0.42	-0.01	-2.3%	$0.41	$0.435	$0.405	122,000
Mon, Oct 12	$0.43	-0.02	-4.4%	$0.41	$0.435	$0.405	122,000
Fri, Oct 9	$0.45	+0.03	+7.1%	$0.395	$0.45	$0.375	638,000
Thu, Oct 8	$0.42	+0.04	+10.5%	$0.38	$0.43	$0.38	58,000
Wed, Oct 7	$0.38	-0.015	-3.8%	$0.395	$0.395	$0.38	20,000
Tue, Oct 6	$0.395	-0.015	-3.7%	$0.40	$0.40	$0.36	326,000
Mon, Oct 5	$0.41	0.00	0.0%	$0.37	$0.41	$0.37	38,000
Fri, Oct 2	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Sep 30	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Sep 29	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Sep 28	$0.41	-0.005	-1.2%	$0.385	$0.41	$0.38	206,000
Fri, Sep 25	$0.415	-0.005	-1.2%	$0.415	$0.415	$0.415	0
Thu, Sep 24	$0.42	0.00	0.0%	$0.40	$0.42	$0.40	36,000
Wed, Sep 23	$0.42	+0.03	+7.7%	$0.385	$0.45	$0.34	590,000
Tue, Sep 22	$0.39	+0.06	+18.2%	$0.33	$0.395	$0.33	176,000
Mon, Sep 21	$0.33	0.00	0.0%	$0.32	$0.33	$0.32	0
Fri, Sep 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 17	$0.33	+0.005	+1.5%	$0.32	$0.33	$0.32	116,000
Wed, Sep 16	$0.325	-0.03	-8.5%	$0.345	$0.345	$0.325	304,000
Tue, Sep 15	$0.355	-0.005	-1.4%	$0.355	$0.355	$0.355	0
Mon, Sep 14	$0.36	+0.015	+4.3%	$0.355	$0.36	$0.355	28,000
Fri, Sep 11	$0.345	-0.015	-4.2%	$0.35	$0.35	$0.345	24,000
Thu, Sep 10	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.36	50,000
Wed, Sep 9	$0.35	0.00	0.0%	$0.36	$0.36	$0.35	20,000
Tue, Sep 8	$0.35	0.00	0.0%	$0.36	$0.36	$0.35	20,000
Mon, Sep 7	$0.35	0.00	0.0%	$0.35	$0.355	$0.335	20,000
Fri, Sep 4	$0.35	-0.01	-2.8%	$0.36	$0.36	$0.35	32,000
Thu, Sep 3	$0.36	+0.02	+5.9%	$0.36	$0.36	$0.36	4,000
Wed, Sep 2	$0.34	-0.015	-4.2%	$0.35	$0.35	$0.34	80,000
Tue, Sep 1	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Mon, Aug 31	$0.355	-0.005	-1.4%	$0.34	$0.37	$0.34	134,000
Fri, Aug 28	$0.36	-0.01	-2.7%	$0.355	$0.36	$0.35	54,000
Thu, Aug 27	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Aug 26	$0.37	0.00	0.0%	$0.355	$0.375	$0.35	150,000
Tue, Aug 25	$0.37	0.00	0.0%	$0.355	$0.37	$0.355	36,000
Mon, Aug 24	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Fri, Aug 21	$0.37	-0.005	-1.3%	$0.355	$0.375	$0.345	122,000
Thu, Aug 20	$0.375	-0.02	-5.1%	$0.35	$0.39	$0.345	304,000
Wed, Aug 19	$0.395	0.00	0.0%	$0.40	$0.40	$0.395	2,000
Tue, Aug 18	$0.395	0.00	0.0%	$0.40	$0.40	$0.395	0
Mon, Aug 17	$0.395	-0.005	-1.3%	$0.40	$0.40	$0.395	2,000
Fri, Aug 14	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Aug 13	$0.40	+0.01	+2.6%	$0.40	$0.40	$0.40	2,000
Wed, Aug 12	$0.39	-0.01	-2.5%	$0.39	$0.39	$0.39	0
Tue, Aug 11	$0.40	0.00	0.0%	$0.40	$0.40	$0.38	20,000
Mon, Aug 10	$0.40	0.00	0.0%	$0.37	$0.40	$0.37	12,000
Fri, Aug 7	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Aug 6	$0.40	0.00	0.0%	$0.36	$0.40	$0.36	22,000
Wed, Aug 5	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Aug 4	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 3	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Jul 31	$0.40	-0.01	-2.4%	$0.39	$0.41	$0.365	56,000
Thu, Jul 30	$0.41	0.00	0.0%	$0.39	$0.41	$0.365	56,000
Wed, Jul 29	$0.41	0.00	0.0%	$0.39	$0.41	$0.365	56,000
Tue, Jul 28	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Jul 27	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Fri, Jul 24	$0.41	-0.015	-3.5%	$0.41	$0.41	$0.41	0
Thu, Jul 23	$0.425	0.00	0.0%	$0.44	$0.445	$0.425	114,000
Wed, Jul 22	$0.425	-0.02	-4.5%	$0.44	$0.445	$0.425	114,000

Ticker: HKEX:2266
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.41 (0.0%) on Oct 5, 2026

Supplemental announcement - continuing connected transaction in relation to the construction related contracts under the master agreement

Sep 30, 2026

Closed $0.41 (0.0%) on Oct 2, 2026

2026 Interim Report

Sep 24, 2026

Closed $0.415 (-1.2%) on Sep 25, 2026

Lai Si Enterprise Holding: Proposed re-election of retiring directors, proposed granting of general mandates to repurchase shares and to issue shares and notice of annual general meeting

Apr 27, 2021

Profit warning supplemental announcement

Aug 25, 2020

All Lai Si Enterprise Holding Ltd. news

Lai Si Enterprise Holding Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2020