Stock listing
HKEX:2251 Beijing Airdoc Technology Co. Ltd. (鷹瞳科技) 股價
Follow Beijing Airdoc Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2251
$9.08 HKD -0.10 (-1.1%)
Close on Nov 2, 2026
- Day range
- $8.85 – $9.10 HKDNov 2, 2026
- Volume
- 40,100 sharesNov 2, 2026
- Market cap
- $907.7M HKDAt the close on Nov 2, 2026 · price × 99.97M shares outstanding
- 52-week range
- $6.95 – $13.77 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $574,744 HKDMedian day 36,700 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2251 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | -0.10 | -1.1% | $8.85 | $9.10 | $8.85 | 40,100 | |
| $9.18 | +0.205 | +2.3% | $8.85 | $9.18 | $8.825 | 20,200 | |
| $8.975 | -0.025 | -0.3% | $8.805 | $9.12 | $8.68 | 56,600 | |
| $9.00 | +0.06 | +0.7% | $8.90 | $9.15 | $8.725 | 28,600 | |
| $8.94 | +0.01 | +0.1% | $8.845 | $8.94 | $8.62 | 46,700 | |
| $8.93 | +0.33 | +3.8% | $8.81 | $9.05 | $8.62 | 41,900 | |
| $8.60 | -0.70 | -7.5% | $9.08 | $9.11 | $8.60 | 21,300 | |
| $9.30 | 0.00 | 0.0% | $8.89 | $9.30 | $8.84 | 17,200 | |
| $9.30 | +0.10 | +1.1% | $9.00 | $9.30 | $9.00 | 39,100 | |
| $9.20 | +0.605 | +7.0% | $8.695 | $9.20 | $8.69 | 25,900 | |
| $8.595 | -0.505 | -5.5% | $8.735 | $8.985 | $8.51 | 72,800 | |
| $9.10 | 0.00 | 0.0% | $8.72 | $9.10 | $8.66 | 98,100 | |
| $9.10 | 0.00 | 0.0% | $8.73 | $9.195 | $8.73 | 39,300 | |
| $9.10 | +0.55 | +6.4% | $8.695 | $9.10 | $8.565 | 55,400 | |
| $8.55 | -0.45 | -5.0% | $8.76 | $9.10 | $8.55 | 59,500 | |
| $9.00 | +0.50 | +5.9% | $8.60 | $9.00 | $8.50 | 57,300 | |
| $8.50 | -0.75 | -8.1% | $9.00 | $9.00 | $8.25 | 90,400 | |
| $9.25 | +0.65 | +7.6% | $8.53 | $9.31 | $8.53 | 41,200 | |
| $8.60 | -0.70 | -7.5% | $8.75 | $9.05 | $8.60 | 72,800 | |
| $9.30 | +0.10 | +1.1% | $8.795 | $9.30 | $8.505 | 64,800 | |
| $9.20 | +0.20 | +2.2% | $8.63 | $9.20 | $8.42 | 77,600 | |
| $9.00 | -0.50 | -5.3% | $9.00 | $9.30 | $8.135 | 98,000 | |
| $9.50 | +0.975 | +11.4% | $8.405 | $9.50 | $8.03 | 33,400 | |
| $8.525 | +0.305 | +3.7% | $8.185 | $9.60 | $8.00 | 81,400 | |
| $8.22 | -0.885 | -9.7% | $8.02 | $8.22 | $8.01 | 16,800 | |
| $9.105 | -0.205 | -2.2% | $9.00 | $9.15 | $8.90 | 58,600 | |
| $9.31 | -0.57 | -5.8% | $9.80 | $9.80 | $9.305 | 125,000 | |
| $9.88 | +0.03 | +0.3% | $9.85 | $9.88 | $9.20 | 66,300 | |
| $9.85 | -0.13 | -1.3% | $9.10 | $9.85 | $9.10 | 78,100 | |
| $9.98 | +0.085 | +0.9% | $9.00 | $9.99 | $8.125 | 127,400 | |
| $9.895 | +0.895 | +9.9% | $8.73 | $9.995 | $7.89 | 313,300 | |
| $9.00 | +0.115 | +1.3% | $8.10 | $9.37 | $7.685 | 316,300 | |
| $8.885 | +0.895 | +11.2% | $7.685 | $8.90 | $6.945 | 194,100 | |
| $7.99 | -0.505 | -5.9% | $7.985 | $7.99 | $7.70 | 72,300 | |
| $8.495 | -0.045 | -0.5% | $8.02 | $8.495 | $7.89 | 62,000 | |
| $8.54 | -0.26 | -3.0% | $8.415 | $8.90 | $8.415 | 34,300 | |
| $8.80 | +0.70 | +8.6% | $8.415 | $8.90 | $8.415 | 34,300 | |
| $8.10 | -0.03 | -0.4% | $8.13 | $8.13 | $8.10 | 600 | |
| $8.13 | -0.87 | -9.7% | $8.60 | $8.60 | $8.13 | 92,000 | |
| $9.00 | +0.99 | +12.4% | $8.01 | $9.00 | $7.995 | 13,300 | |
| $8.01 | +0.11 | +1.4% | $8.05 | $8.05 | $7.87 | 18,700 | |
| $7.90 | -0.235 | -2.9% | $8.05 | $8.05 | $7.87 | 18,700 | |
| $8.135 | -0.465 | -5.4% | $8.345 | $8.345 | $8.12 | 88,000 | |
| $8.60 | -0.92 | -9.7% | $9.235 | $9.235 | $8.20 | 277,300 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | -0.05 | -0.5% | $9.57 | $9.57 | $9.50 | 500 | |
| $9.57 | 0.00 | 0.0% | $9.57 | $10.10 | $9.45 | 670,979 | |
| $9.57 | -0.83 | -8.0% | $9.57 | $9.57 | $9.57 | 100 | |
| $10.40 | +0.10 | +1.0% | $10.10 | $10.40 | $9.03 | 8,100 | |
| $10.30 | +0.20 | +2.0% | $9.80 | $10.30 | $9.00 | 10,100 | |
| $10.10 | +0.30 | +3.1% | $9.80 | $10.10 | $9.80 | 8,900 | |
| $9.80 | +0.30 | +3.2% | $9.80 | $10.00 | $9.50 | 4,900 | |
| $9.50 | +0.35 | +3.8% | $9.15 | $9.80 | $9.00 | 11,200 | |
| $9.15 | -0.35 | -3.7% | $9.00 | $9.15 | $9.00 | 21,600 | |
| $9.50 | +0.62 | +7.0% | $8.88 | $9.50 | $8.88 | 400 | |
| $8.88 | -0.12 | -1.3% | $9.20 | $9.20 | $8.86 | 6,300 | |
| $9.00 | -0.31 | -3.3% | $9.00 | $9.10 | $9.00 | 3,000 | |
| $9.31 | -0.18 | -1.9% | $9.31 | $9.31 | $9.31 | 200 | |
| $9.49 | 0.00 | 0.0% | $9.53 | $9.53 | $9.49 | 500 | |
| $9.49 | -0.04 | -0.4% | $9.53 | $9.53 | $9.49 | 500 | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | 500 | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.53 | -0.25 | -2.6% | $9.535 | $9.535 | $9.53 | 1,000 |
- Ticker
- HKEX:2251
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Beijing Airdoc Technology Co. Ltd. on 6ix
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing Airdoc Technology Co. Ltd.