Stock listing
HKEX:224 Pioneer Global Group Limited (建生國際) 股價
Follow Pioneer Global Group Limited into a list and get an email when it puts out news.
Share price · HKEX:224
$0.59 HKD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $0.59 – $0.60 HKDNov 10, 2026
- 52-week range
- $0.48 – $0.645 HKDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $11,682 HKDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · HKEX:224 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 60,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 88,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 60,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 72,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.60 | 202,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 60,000 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 68,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.005 | -0.8% | $0.59 | $0.59 | $0.59 | 60,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 16,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.025 | +4.3% | $0.57 | $0.60 | $0.57 | 60,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.53 | $0.575 | $0.53 | 64,000 | |
| $0.575 | -0.02 | -3.4% | $0.53 | $0.575 | $0.53 | 40,000 | |
| $0.595 | 0.00 | 0.0% | $0.55 | $0.595 | $0.55 | 60,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | +0.02 | +3.5% | $0.595 | $0.595 | $0.595 | 16,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.63 | $0.645 | $0.56 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.63 | $0.645 | $0.56 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.63 | $0.645 | $0.56 | 0 | |
| $0.575 | -0.015 | -2.5% | $0.63 | $0.645 | $0.56 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.63 | $0.645 | $0.56 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | +0.015 | +2.6% | $0.63 | $0.645 | $0.56 | 104,200 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | +0.015 | +2.7% | $0.61 | $0.645 | $0.56 | 256,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.58 | $0.645 | $0.525 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.58 | $0.645 | $0.525 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.58 | $0.645 | $0.525 | 0 |
- Ticker
- HKEX:224
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 11, 2026
Date of Board Meeting
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.59 (0.0%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.59 (-1.7%) on Oct 5, 2026
Poll Results of the Annual General Meeting held on 16 September 2026
Sep 16, 2026
Closed $0.575 (0.0%) on Sep 17, 2026
Pioneer Global Group Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pioneer Global Group Limited.