Stock listing
HKEX:2232 Crystal International Group Limited (晶苑國際) 股價
Home listing (HKEX) of Crystal International Group Limited
Follow Crystal International Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2232
$7.50 HKD +0.17 (+2.3%)
Close on Oct 16, 2026
- Day range
- $7.33 – $7.59 HKDOct 16, 2026
- Volume
- 3.73M sharesOct 16, 2026
- 52-week range
- $5.47 – $7.85 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2232 · Home | $7.50 HKD | +0.17 (+2.3%) | 3,726,000 | $7.39 | $7.585 | $7.33 | $7.33 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2232 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.50 | +0.17 | +2.3% | $7.39 | $7.585 | $7.33 | 3,726,000 | |
| $7.33 | 0.00 | 0.0% | $7.385 | $7.385 | $7.145 | 4,632,119 | |
| $7.33 | +0.02 | +0.3% | $7.10 | $7.375 | $7.10 | 1,291,733 | |
| $7.31 | +0.135 | +1.9% | $7.335 | $7.345 | $7.10 | 2,819,500 | |
| $7.175 | +0.315 | +4.6% | $6.975 | $7.22 | $6.965 | 6,407,499 | |
| $6.86 | +0.225 | +3.4% | $6.78 | $6.87 | $6.535 | 2,323,500 | |
| $6.635 | +0.005 | +0.1% | $6.66 | $6.76 | $6.595 | 1,344,933 | |
| $6.63 | +0.095 | +1.5% | $6.55 | $6.645 | $6.54 | 491,500 | |
| $6.535 | +0.06 | +0.9% | $6.445 | $6.55 | $6.445 | 816,000 | |
| $6.475 | +0.12 | +1.9% | $6.38 | $6.475 | $6.295 | 1,111,000 | |
| $6.355 | -0.105 | -1.6% | $6.48 | $6.48 | $6.26 | 512,000 | |
| $6.46 | +0.095 | +1.5% | $6.40 | $6.49 | $6.25 | 3,236,500 | |
| $6.365 | -0.05 | -0.8% | $6.44 | $6.44 | $6.25 | 1,014,379 | |
| $6.415 | +0.11 | +1.7% | $6.33 | $6.45 | $6.27 | 1,481,429 | |
| $6.305 | -0.07 | -1.1% | $6.40 | $6.40 | $6.175 | 2,645,387 | |
| $6.375 | -0.06 | -0.9% | $6.455 | $6.575 | $6.335 | 1,838,932 | |
| $6.435 | -0.095 | -1.5% | $6.46 | $6.51 | $6.38 | 2,149,527 | |
| $6.53 | -0.105 | -1.6% | $6.655 | $6.76 | $6.45 | 2,266,000 | |
| $6.635 | +0.045 | +0.7% | $6.49 | $6.68 | $6.46 | 2,308,500 | |
| $6.59 | +0.12 | +1.9% | $6.47 | $6.62 | $6.44 | 2,405,500 | |
| $6.47 | -0.095 | -1.4% | $6.49 | $6.50 | $6.385 | 1,767,220 | |
| $6.565 | +0.01 | +0.2% | $6.555 | $6.565 | $6.45 | 1,752,120 | |
| $6.555 | -0.08 | -1.2% | $6.645 | $6.65 | $6.48 | 1,023,479 | |
| $6.635 | -0.04 | -0.6% | $6.58 | $6.635 | $6.50 | 1,842,326 | |
| $6.675 | -0.06 | -0.9% | $6.30 | $6.72 | $6.30 | 2,546,154 | |
| $6.735 | -0.105 | -1.5% | $6.88 | $6.88 | $6.615 | 2,700,201 | |
| $6.84 | -0.105 | -1.5% | $6.945 | $6.96 | $6.835 | 786,096 | |
| $6.945 | -0.015 | -0.2% | $6.85 | $6.97 | $6.85 | 1,183,731 | |
| $6.96 | -0.145 | -2.0% | $7.10 | $7.115 | $6.955 | 1,142,651 | |
| $7.105 | +0.11 | +1.6% | $6.85 | $7.17 | $6.85 | 1,949,538 | |
| $6.995 | +0.105 | +1.5% | $6.88 | $7.105 | $6.88 | 4,374,192 | |
| $6.89 | -0.345 | -4.8% | $7.16 | $7.16 | $6.89 | 2,373,067 | |
| $7.235 | +0.225 | +3.2% | $7.025 | $7.25 | $6.96 | 3,448,982 | |
| $7.01 | -0.06 | -0.8% | $7.07 | $7.08 | $6.865 | 3,704,954 | |
| $7.07 | -0.015 | -0.2% | $7.085 | $7.125 | $6.96 | 2,948,389 | |
| $7.085 | +0.03 | +0.4% | $7.04 | $7.11 | $7.00 | 3,402,448 | |
| $7.055 | -0.21 | -2.9% | $7.24 | $7.25 | $7.05 | 5,131,127 | |
| $7.265 | +0.135 | +1.9% | $7.00 | $7.41 | $7.00 | 4,723,150 | |
| $7.13 | -0.07 | -1.0% | $7.10 | $7.25 | $7.055 | 3,234,694 | |
| $7.20 | -0.29 | -3.9% | $7.57 | $7.57 | $7.10 | 6,017,218 | |
| $7.49 | +0.57 | +8.2% | $6.98 | $7.545 | $6.87 | 13,914,460 | |
| $6.92 | -0.13 | -1.8% | $6.95 | $7.05 | $6.87 | 2,840,000 | |
| $7.05 | -0.035 | -0.5% | $7.075 | $7.19 | $6.92 | 1,829,621 | |
| $7.085 | +0.02 | +0.3% | $7.16 | $7.195 | $7.025 | 3,395,946 | |
| $7.065 | -0.02 | -0.3% | $6.97 | $7.14 | $6.84 | 7,754,000 | |
| $7.085 | +0.445 | +6.7% | $6.75 | $7.22 | $6.705 | 13,918,756 | |
| $6.64 | -0.17 | -2.5% | $6.75 | $6.825 | $6.59 | 1,690,713 | |
| $6.81 | +0.015 | +0.2% | $6.81 | $6.895 | $6.71 | 2,573,000 | |
| $6.795 | +0.15 | +2.3% | $6.445 | $6.89 | $6.445 | 2,568,750 | |
| $6.645 | -0.025 | -0.4% | $6.60 | $6.655 | $6.52 | 1,110,642 | |
| $6.67 | -0.005 | -0.1% | $6.675 | $6.765 | $6.62 | 944,237 | |
| $6.675 | +0.125 | +1.9% | $6.52 | $6.71 | $6.475 | 2,521,288 | |
| $6.55 | -0.065 | -1.0% | $6.63 | $6.64 | $6.51 | 1,118,691 | |
| $6.615 | +0.135 | +2.1% | $6.465 | $6.795 | $6.44 | 4,234,986 | |
| $6.48 | +0.05 | +0.8% | $6.31 | $6.67 | $6.26 | 7,542,093 | |
| $6.43 | +0.03 | +0.5% | $6.40 | $6.68 | $6.37 | 3,130,144 | |
| $6.40 | +0.67 | +11.7% | $5.89 | $6.44 | $5.75 | 9,532,167 | |
| $5.73 | -0.03 | -0.5% | $5.76 | $5.78 | $5.68 | 611,222 | |
| $5.76 | +0.07 | +1.2% | $5.74 | $5.87 | $5.69 | 2,091,210 | |
| $5.69 | -0.19 | -3.2% | $5.85 | $5.85 | $5.67 | 1,329,017 | |
| $5.88 | +0.11 | +1.9% | $5.73 | $5.90 | $5.70 | 1,053,000 | |
| $5.77 | -0.04 | -0.7% | $5.81 | $5.83 | $5.72 | 942,000 | |
| $5.81 | -0.16 | -2.7% | $5.89 | $5.98 | $5.81 | 1,056,000 | |
| $5.97 | +0.06 | +1.0% | $5.95 | $6.00 | $5.78 | 1,205,706 | |
| $5.91 | 0.00 | 0.0% | $6.03 | $6.03 | $5.83 | 1,016,093 | |
| $5.91 | -0.01 | -0.2% | $5.97 | $5.99 | $5.83 | 1,178,216 |
- Ticker
- HKEX:2232
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return for equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $6.54 (+0.9%) on Oct 6, 2026
Notification letter and reply form to non-registered shareholders
Sep 24, 2026
Closed $6.31 (-1.1%) on Sep 25, 2026
Notification letter and reply form to registered shareholders
Sep 24, 2026
Closed $6.31 (-1.1%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $6.31 (-1.1%) on Sep 25, 2026
Supplemental announcement in relation to factoring programmes for customers' receivables
Sep 15, 2026
Closed $6.57 (+0.2%) on Sep 16, 2026
Crystal International Group Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2022
Where Crystal International Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2232 晶苑國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CRYIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Crystal International Group Limited.