Stock listing

HKEX:223 Elife Holdings Ltd. (易生活控股) 股價

Home listing (HKEX) of Elife Holdings Ltd.

Follow Elife Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:223

$0.093 HKD +0.007 (+8.1%)

Close on Oct 20, 2026

Past year -14.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.078 – $0.096 HKDOct 20, 2026
Volume: 2.62M sharesOct 20, 2026
52-week range: $0.067 – $0.285 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:223 · Home	$0.093 HKD	+0.007 (+8.1%)	2,620,000	$0.084	$0.096	$0.078	$0.086	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:223 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.093	+0.007	+8.1%	$0.084	$0.096	$0.078	2,620,000
Fri, Oct 16	$0.086	+0.004	+4.9%	$0.089	$0.090	$0.085	340,000
Thu, Oct 15	$0.082	-0.003	-3.5%	$0.085	$0.085	$0.081	580,000
Wed, Oct 14	$0.085	-0.002	-2.3%	$0.085	$0.085	$0.085	20,000
Tue, Oct 13	$0.087	-0.004	-4.4%	$0.087	$0.087	$0.087	20,000
Mon, Oct 12	$0.091	-0.004	-4.2%	$0.090	$0.092	$0.088	320,000
Fri, Oct 9	$0.095	0.000	0.0%	$0.088	$0.095	$0.088	300,000
Thu, Oct 8	$0.095	0.000	0.0%	$0.086	$0.095	$0.086	106,000
Wed, Oct 7	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Tue, Oct 6	$0.095	+0.001	+1.1%	$0.095	$0.095	$0.095	40,000
Mon, Oct 5	$0.094	0.000	0.0%	$0.094	$0.094	$0.094	0
Fri, Oct 2	$0.094	-0.002	-2.1%	$0.096	$0.109	$0.094	3,180,000
Wed, Sep 30	$0.096	+0.011	+12.9%	$0.085	$0.097	$0.085	740,000
Tue, Sep 29	$0.085	-0.002	-2.3%	$0.085	$0.085	$0.085	180,000
Mon, Sep 28	$0.087	-0.003	-3.3%	$0.091	$0.091	$0.087	620,200
Fri, Sep 25	$0.090	-0.005	-5.3%	$0.090	$0.090	$0.090	160,000
Thu, Sep 24	$0.095	-0.004	-4.0%	$0.091	$0.096	$0.090	270,000
Wed, Sep 23	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Tue, Sep 22	$0.099	+0.003	+3.1%	$0.093	$0.099	$0.093	390,000
Mon, Sep 21	$0.096	-0.004	-4.0%	$0.100	$0.100	$0.088	1,643,500
Fri, Sep 18	$0.100	+0.006	+6.4%	$0.094	$0.100	$0.094	1,280,000
Thu, Sep 17	$0.094	0.000	0.0%	$0.093	$0.095	$0.093	380,000
Wed, Sep 16	$0.094	+0.004	+4.4%	$0.081	$0.094	$0.081	130,000
Tue, Sep 15	$0.090	-0.003	-3.2%	$0.085	$0.090	$0.085	80,000
Mon, Sep 14	$0.093	+0.002	+2.2%	$0.095	$0.095	$0.093	41,482
Fri, Sep 11	$0.091	+0.006	+7.1%	$0.085	$0.091	$0.084	1,900,000
Thu, Sep 10	$0.085	+0.012	+16.4%	$0.078	$0.089	$0.078	1,880,000
Wed, Sep 9	$0.073	+0.002	+2.8%	$0.075	$0.075	$0.073	240,000
Tue, Sep 8	$0.071	-0.004	-5.3%	$0.071	$0.071	$0.070	3,872,600
Mon, Sep 7	$0.075	+0.002	+2.7%	$0.073	$0.075	$0.073	360,000
Fri, Sep 4	$0.073	0.000	0.0%	$0.072	$0.073	$0.072	80,000
Thu, Sep 3	$0.073	-0.005	-6.4%	$0.075	$0.075	$0.073	120,000
Wed, Sep 2	$0.078	+0.008	+11.4%	$0.070	$0.079	$0.068	420,000
Tue, Sep 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	60,000
Mon, Aug 31	$0.070	-0.001	-1.4%	$0.070	$0.070	$0.070	120,000
Fri, Aug 28	$0.071	-0.004	-5.3%	$0.072	$0.072	$0.071	380,000
Thu, Aug 27	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.070	100,000
Wed, Aug 26	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	220,000
Tue, Aug 25	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 24	$0.075	-0.004	-5.1%	$0.072	$0.075	$0.070	81,001
Fri, Aug 21	$0.079	+0.006	+8.2%	$0.079	$0.079	$0.079	300,000
Thu, Aug 20	$0.073	-0.001	-1.4%	$0.069	$0.073	$0.067	1,060,000
Wed, Aug 19	$0.074	0.000	0.0%	$0.074	$0.074	$0.074	20,000
Tue, Aug 18	$0.074	-0.005	-6.3%	$0.077	$0.077	$0.074	320,000
Mon, Aug 17	$0.079	+0.003	+3.9%	$0.079	$0.079	$0.079	60,000
Fri, Aug 14	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	2,000,000
Thu, Aug 13	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	2,000,000
Wed, Aug 12	$0.076	-0.004	-5.0%	$0.075	$0.078	$0.072	3,900,000
Tue, Aug 11	$0.080	+0.001	+1.3%	$0.079	$0.080	$0.074	85,000
Mon, Aug 10	$0.079	-0.005	-6.0%	$0.079	$0.084	$0.073	1,460,000
Fri, Aug 7	$0.084	+0.004	+5.0%	$0.080	$0.085	$0.078	380,000
Thu, Aug 6	$0.080	-0.004	-4.8%	$0.084	$0.089	$0.080	281,000
Wed, Aug 5	$0.084	+0.004	+5.0%	$0.080	$0.088	$0.078	660,000
Tue, Aug 4	$0.080	-0.001	-1.2%	$0.080	$0.080	$0.080	200,000
Mon, Aug 3	$0.081	-0.004	-4.7%	$0.083	$0.084	$0.081	2,100,000
Fri, Jul 31	$0.085	0.000	0.0%	$0.085	$0.085	$0.083	480,000
Thu, Jul 30	$0.085	-0.005	-5.6%	$0.084	$0.093	$0.084	660,000
Wed, Jul 29	$0.090	+0.002	+2.3%	$0.084	$0.093	$0.082	2,100,000
Tue, Jul 28	$0.088	0.000	0.0%	$0.088	$0.088	$0.088	0
Mon, Jul 27	$0.088	+0.001	+1.1%	$0.087	$0.088	$0.085	560,000
Fri, Jul 24	$0.087	+0.001	+1.2%	$0.087	$0.087	$0.087	220,000
Thu, Jul 23	$0.086	0.000	0.0%	$0.086	$0.090	$0.086	261,600
Wed, Jul 22	$0.086	-0.011	-11.3%	$0.088	$0.090	$0.086	730,000
Tue, Jul 21	$0.097	+0.010	+11.5%	$0.087	$0.104	$0.086	1,540,000
Mon, Jul 20	$0.087	-0.011	-11.2%	$0.098	$0.107	$0.086	1,192,000

Ticker: HKEX:223
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.095 (+1.1%) on Oct 6, 2026

Placing of new shares under general mandate

Sep 30, 2026

Closed $0.094 (-2.1%) on Oct 2, 2026

(Revised) Next Day Disclosure Return

Sep 14, 2026

Closed $0.09 (-3.2%) on Sep 15, 2026

Further delay in despatch of circular in relation to major and connected transaction

Jul 29, 2021

Elife Holdings: Grant of existing awarded shares and issue of new awarded shares under Scheme Mandate pursuant to the share award Scheme

Apr 8, 2021

Clarification and supplemental announcement further delay in despatch of circular in relation to the discloseable and connected transaction and re-classification as major transaction

Mar 31, 2021

(1) Further partial completion of the subscription of new shares by a director under specific mandate; and (2) termination of subscription agreement B

Mar 31, 2021

Further delay in despatch of circular in relation to discloseable and connected transaction

Feb 24, 2021

Elife Holdings: Supplemental announcement in relation to the 2019 annual report and the 2020 annual report

Aug 7, 2020

Voluntary announcement - establishment of Joint Venture Group engaging in daily cleaning chemicals and sanitizing products business

Jul 31, 2020

All Elife Holdings Ltd. news

Elife Holdings Ltd. on 6ix

News releases: 3 in the last 12 months · 12 in all · newest Oct 6, 2026 · oldest 2019

Where Elife Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:223 易生活控股 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A3DWBW	Lang & Schwarz	Germany	EUR
LS Exchange:A3DWBW	LS Exchange	Germany	EUR