Stock listing
HKEX:2226 Honworld Group Ltd. (老恒和釀造) 股價
Follow Honworld Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2226
$0.60 HKD -0.01 (-1.6%)
Close on Oct 30, 2026
- Day range
- $0.51 – $0.625 HKDOct 30, 2026
- Volume
- 351,500 sharesOct 30, 2026
- Market cap
- $347.3M HKDAt the close on Oct 30, 2026 · price × 578.8M shares outstanding
- 52-week range
- $0.365 – $0.84 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79,182 HKDMedian day 26,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2226 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | -0.01 | -1.6% | $0.625 | $0.625 | $0.51 | 351,500 | |
| $0.61 | +0.07 | +13.0% | $0.57 | $0.635 | $0.57 | 18,500 | |
| $0.54 | -0.055 | -9.2% | $0.63 | $0.63 | $0.54 | 6,000 | |
| $0.595 | +0.045 | +8.2% | $0.58 | $0.625 | $0.58 | 52,500 | |
| $0.55 | -0.015 | -2.7% | $0.60 | $0.60 | $0.50 | 35,500 | |
| $0.565 | -0.02 | -3.4% | $0.59 | $0.59 | $0.565 | 1,500 | |
| $0.585 | -0.01 | -1.7% | $0.615 | $0.615 | $0.51 | 43,000 | |
| $0.595 | +0.04 | +7.2% | $0.62 | $0.62 | $0.53 | 37,500 | |
| $0.555 | +0.015 | +2.8% | $0.60 | $0.655 | $0.555 | 30,000 | |
| $0.54 | -0.08 | -12.9% | $0.64 | $0.675 | $0.53 | 10,500 | |
| $0.62 | -0.01 | -1.6% | $0.635 | $0.635 | $0.62 | 500 | |
| $0.63 | -0.02 | -3.1% | $0.555 | $0.65 | $0.55 | 26,500 | |
| $0.65 | -0.005 | -0.8% | $0.605 | $0.65 | $0.60 | 6,000 | |
| $0.655 | -0.005 | -0.8% | $0.57 | $0.655 | $0.57 | 8,000 | |
| $0.66 | +0.025 | +3.9% | $0.64 | $0.66 | $0.615 | 3,000 | |
| $0.635 | +0.005 | +0.8% | $0.65 | $0.65 | $0.59 | 32,500 | |
| $0.63 | -0.02 | -3.1% | $0.62 | $0.65 | $0.60 | 22,000 | |
| $0.65 | -0.02 | -3.0% | $0.62 | $0.65 | $0.60 | 22,000 | |
| $0.67 | +0.005 | +0.8% | $0.675 | $0.675 | $0.67 | 29,000 | |
| $0.665 | 0.00 | 0.0% | $0.68 | $0.70 | $0.63 | 13,500 | |
| $0.665 | +0.025 | +3.9% | $0.61 | $0.675 | $0.61 | 77,500 | |
| $0.64 | -0.005 | -0.8% | $0.65 | $0.65 | $0.64 | 500 | |
| $0.645 | +0.005 | +0.8% | $0.66 | $0.66 | $0.60 | 145,000 | |
| $0.64 | -0.01 | -1.5% | $0.63 | $0.66 | $0.63 | 79,500 | |
| $0.65 | -0.01 | -1.5% | $0.62 | $0.665 | $0.615 | 443,500 | |
| $0.66 | -0.01 | -1.5% | $0.62 | $0.665 | $0.615 | 443,500 | |
| $0.67 | -0.005 | -0.7% | $0.635 | $0.67 | $0.635 | 20,500 | |
| $0.675 | -0.01 | -1.5% | $0.65 | $0.675 | $0.64 | 20,500 | |
| $0.685 | -0.005 | -0.7% | $0.695 | $0.695 | $0.62 | 553,500 | |
| $0.69 | +0.02 | +3.0% | $0.665 | $0.71 | $0.665 | 205,500 | |
| $0.67 | 0.00 | 0.0% | $0.70 | $0.70 | $0.63 | 4,500 | |
| $0.67 | -0.01 | -1.5% | $0.685 | $0.685 | $0.67 | 500 | |
| $0.68 | +0.005 | +0.7% | $0.70 | $0.70 | $0.64 | 282,500 | |
| $0.675 | +0.02 | +3.1% | $0.63 | $0.69 | $0.62 | 426,000 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.655 | $0.655 | 1,000 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 1,000 | |
| $0.65 | -0.035 | -5.1% | $0.64 | $0.65 | $0.63 | 111,000 | |
| $0.685 | -0.005 | -0.7% | $0.65 | $0.69 | $0.64 | 230,500 | |
| $0.69 | 0.00 | 0.0% | $0.725 | $0.725 | $0.625 | 478,000 | |
| $0.69 | +0.015 | +2.2% | $0.69 | $0.69 | $0.69 | 1,500 | |
| $0.675 | -0.01 | -1.5% | $0.74 | $0.74 | $0.63 | 785,000 | |
| $0.685 | -0.03 | -4.2% | $0.73 | $0.775 | $0.655 | 424,000 | |
| $0.715 | +0.115 | +19.2% | $0.64 | $0.73 | $0.64 | 1,143,000 | |
| $0.60 | +0.125 | +26.3% | $0.50 | $0.61 | $0.50 | 240,000 | |
| $0.475 | 0.00 | 0.0% | $0.47 | $0.475 | $0.47 | 136,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 1,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 3,000 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.475 | $0.475 | 500 | |
| $0.47 | +0.045 | +10.6% | $0.47 | $0.47 | $0.47 | 2,500 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.425 | 302,000 | |
| $0.43 | -0.02 | -4.4% | $0.43 | $0.43 | $0.43 | 17,000 | |
| $0.45 | -0.015 | -3.2% | $0.44 | $0.465 | $0.43 | 267,500 | |
| $0.465 | -0.035 | -7.0% | $0.44 | $0.465 | $0.43 | 267,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.515 | $0.45 | 500 | |
| $0.50 | +0.005 | +1.0% | $0.49 | $0.51 | $0.45 | 73,500 | |
| $0.495 | 0.00 | 0.0% | $0.47 | $0.495 | $0.435 | 61,500 | |
| $0.495 | -0.015 | -2.9% | $0.51 | $0.51 | $0.495 | 500 | |
| $0.51 | +0.02 | +4.1% | $0.51 | $0.51 | $0.51 | 500 | |
| $0.49 | -0.005 | -1.0% | $0.455 | $0.495 | $0.45 | 26,000 | |
| $0.495 | -0.005 | -1.0% | $0.455 | $0.495 | $0.45 | 26,000 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 500 |
- Ticker
- HKEX:2226
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.67 (+0.8%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Holders
Sep 17, 2026
Closed $0.685 (-0.7%) on Sep 18, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 17, 2026
Closed $0.685 (-0.7%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.685 (-0.7%) on Sep 18, 2026
Honworld Group Ltd. on 6ix
- News releases
- 5 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Honworld Group Ltd.