Stock listing
HKEX:222 Min Xin Holdings Limited (閩信集團) 股價
Home listing (HKEX) of Min Xin Holdings Limited
Follow Min Xin Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:222
$2.49 HKD +0.03 (+1.4%)
Close on Oct 21, 2026
- Day range
- $2.49 – $2.49 HKDOct 21, 2026
- Volume
- 16,000 sharesOct 21, 2026
- 52-week range
- $2.05 – $3.65 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:222 · Home | $2.485 HKD | +0.035 (+1.4%) | 16,000 | $2.49 | $2.49 | $2.485 | $2.45 | Close on Oct 21, 2026 |
| Frankfurt:MXD | €0.24 EUR | +0.006 (+2.6%) | — | €0.24 | €0.24 | €0.24 | €0.234 | Close on Oct 21, 2026 |
| Munich:MXD | €0.28 EUR | +0.004 (+1.4%) | — | €0.28 | €0.28 | €0.28 | €0.276 | Close on Oct 21, 2026 |
| Stuttgart:MXD | €0.256 EUR | 0.000 (0.0%) | — | €0.256 | €0.256 | €0.256 | €0.256 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:222 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.485 | +0.035 | +1.4% | $2.49 | $2.49 | $2.485 | 16,000 | |
| $2.45 | 0.00 | 0.0% | $2.495 | $2.50 | $2.30 | 26,000 | |
| $2.45 | -0.12 | -4.7% | $2.60 | $2.60 | $2.45 | 34,000 | |
| $2.57 | -0.05 | -1.9% | $2.595 | $2.595 | $2.57 | 12,000 | |
| $2.62 | +0.085 | +3.4% | $2.65 | $2.65 | $2.62 | 12,000 | |
| $2.535 | -0.135 | -5.1% | $2.66 | $2.72 | $2.53 | 66,000 | |
| $2.67 | +0.055 | +2.1% | $2.895 | $2.895 | $2.67 | 26,000 | |
| $2.615 | -0.005 | -0.2% | $2.64 | $2.64 | $2.545 | 24,000 | |
| $2.62 | -0.01 | -0.4% | $2.64 | $2.65 | $2.62 | 22,000 | |
| $2.63 | -0.02 | -0.8% | $2.67 | $2.67 | $2.59 | 24,000 | |
| $2.65 | -0.10 | -3.6% | $2.68 | $2.695 | $2.57 | 50,000 | |
| $2.75 | +0.12 | +4.6% | $2.68 | $2.90 | $2.68 | 30,000 | |
| $2.63 | +0.03 | +1.2% | $2.65 | $2.65 | $2.63 | 16,000 | |
| $2.60 | -0.03 | -1.1% | $2.65 | $2.71 | $2.60 | 22,000 | |
| $2.63 | -0.01 | -0.4% | $2.64 | $2.64 | $2.63 | 16,000 | |
| $2.64 | +0.025 | +1.0% | $2.68 | $2.68 | $2.51 | 14,000 | |
| $2.615 | -0.165 | -5.9% | $2.70 | $2.70 | $2.60 | 18,000 | |
| $2.78 | +0.12 | +4.5% | $2.67 | $2.895 | $2.67 | 26,000 | |
| $2.66 | -0.03 | -1.1% | $2.685 | $2.685 | $2.66 | 16,000 | |
| $2.69 | +0.02 | +0.7% | $2.70 | $2.70 | $2.69 | 16,000 | |
| $2.67 | -0.03 | -1.1% | $2.72 | $2.72 | $2.67 | 16,000 | |
| $2.70 | +0.02 | +0.7% | $2.70 | $2.70 | $2.70 | 10,000 | |
| $2.68 | -0.03 | -1.1% | $2.715 | $2.715 | $2.68 | 20,000 | |
| $2.71 | -0.03 | -1.1% | $2.73 | $2.73 | $2.71 | 20,000 | |
| $2.74 | 0.00 | 0.0% | $2.80 | $2.80 | $2.73 | 22,000 | |
| $2.74 | +0.05 | +1.9% | $2.70 | $2.74 | $2.70 | 24,000 | |
| $2.69 | 0.00 | 0.0% | $2.68 | $2.70 | $2.68 | 22,000 | |
| $2.69 | -0.04 | -1.5% | $2.75 | $2.75 | $2.69 | 16,000 | |
| $2.73 | -0.07 | -2.5% | $2.78 | $2.78 | $2.73 | 16,000 | |
| $2.80 | -0.02 | -0.7% | $2.79 | $2.80 | $2.79 | 16,000 | |
| $2.82 | +0.03 | +1.1% | $2.80 | $2.82 | $2.80 | 18,000 | |
| $2.79 | +0.05 | +1.8% | $2.74 | $2.79 | $2.74 | 114,000 | |
| $2.74 | -0.07 | -2.5% | $2.75 | $2.75 | $2.74 | 8,000 | |
| $2.81 | +0.01 | +0.4% | $2.76 | $2.81 | $2.745 | 200,000 | |
| $2.80 | 0.00 | 0.0% | $2.72 | $2.80 | $2.65 | 206,000 | |
| $2.80 | +0.01 | +0.4% | $2.78 | $2.85 | $2.475 | 374,000 | |
| $2.79 | +0.04 | +1.5% | $2.77 | $2.79 | $2.77 | 12,000 | |
| $2.75 | +0.05 | +1.9% | $2.72 | $2.75 | $2.72 | 12,000 | |
| $2.70 | -0.185 | -6.4% | $2.78 | $2.795 | $2.70 | 214,000 | |
| $2.885 | -0.06 | -2.0% | $2.985 | $2.985 | $2.83 | 240,000 | |
| $2.945 | +0.165 | +5.9% | $2.98 | $2.98 | $2.945 | 4,000 | |
| $2.78 | -0.125 | -4.3% | $2.88 | $2.90 | $2.78 | 250,000 | |
| $2.905 | -0.08 | -2.7% | $2.98 | $2.995 | $2.905 | 196,000 | |
| $2.985 | -0.005 | -0.2% | $2.98 | $2.985 | $2.955 | 196,000 | |
| $2.99 | 0.00 | 0.0% | $3.00 | $3.00 | $2.90 | 126,000 | |
| $2.99 | -0.03 | -1.0% | $3.02 | $3.02 | $2.99 | 12,000 | |
| $3.02 | +0.01 | +0.3% | $3.00 | $3.02 | $2.99 | 156,000 | |
| $3.01 | +0.025 | +0.8% | $3.00 | $3.01 | $2.85 | 26,000 | |
| $2.985 | +0.055 | +1.9% | $3.02 | $3.02 | $2.98 | 18,000 | |
| $2.93 | -0.12 | -3.9% | $3.01 | $3.01 | $2.93 | 18,000 | |
| $3.05 | +0.09 | +3.0% | $3.01 | $3.05 | $3.01 | 36,000 | |
| $2.96 | -0.06 | -2.0% | $3.01 | $3.015 | $2.96 | 22,000 | |
| $3.02 | -0.02 | -0.7% | $3.05 | $3.05 | $3.02 | 16,000 | |
| $3.04 | +0.02 | +0.7% | $3.02 | $3.04 | $3.02 | 16,000 | |
| $3.02 | +0.015 | +0.5% | $3.00 | $3.02 | $2.96 | 34,000 | |
| $3.005 | -0.005 | -0.2% | $3.00 | $3.005 | $3.00 | 16,000 | |
| $3.01 | -0.06 | -2.0% | $3.08 | $3.09 | $3.01 | 34,000 | |
| $3.07 | -0.03 | -1.0% | $3.08 | $3.08 | $3.07 | 16,000 | |
| $3.10 | -0.03 | -1.0% | $3.05 | $3.10 | $3.05 | 18,000 | |
| $3.13 | +0.13 | +4.3% | $3.13 | $3.14 | $3.13 | 18,000 | |
| $3.00 | -0.18 | -5.7% | $3.17 | $3.17 | $3.00 | 22,000 | |
| $3.18 | 0.00 | 0.0% | $3.19 | $3.19 | $3.18 | 16,000 | |
| $3.18 | -0.04 | -1.2% | $3.20 | $3.23 | $3.02 | 24,000 | |
| $3.22 | +0.02 | +0.6% | $3.19 | $3.22 | $3.19 | 20,000 | |
| $3.20 | +0.01 | +0.3% | $3.19 | $3.20 | $3.19 | 20,000 |
- Ticker
- HKEX:222
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Potential discloseable transaction - disposal of equity interest through public tender
Latest news
Potential discloseable transaction - disposal of equity interest through public tender
Oct 20, 2026
Closed $2.45 (0.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.75 (+4.6%) on Oct 5, 2026
Min Xin Enters Facility Agreement For HK$110 MLN Revolving Loan
Jun 23, 2026
Closed $2.80 (+20.7%) on Jun 24, 2026
Min Xin To Increase Limit Of Uncommitted Revolving Loan Facility
Apr 9, 2026
Closed $2.84 (0.0%) on Apr 10, 2026
Min Xin Says Approval For Proposal By Xiamen International Bank To Enlarge Its Share Capital
Mar 25, 2026
Closed $2.97 (-0.3%) on Mar 26, 2026
Min Xin Holdings Expects FY Profit Attributable Of HK$110 Million-HK$130 Million
Mar 16, 2026
Closed $3.05 (0.0%) on Mar 17, 2026
Min Xin Enters Facility Letter For Loan Facility Of Up To HK$390 Million
Dec 11, 2025
Closed $3.49 (0.0%) on Dec 12, 2025
Min Xin Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2017
Where Min Xin Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:222 閩信集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:884426 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MXD | Frankfurt | Germany | EUR |
| LS Exchange:884426 | LS Exchange | Germany | EUR |
| Munich:MXD | Munich | Germany | EUR |
| Stuttgart:MXD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Min Xin Holdings Limited.