Stock listing
HKEX:2215 Dexin Services Group Ltd. (德信服務集團) 股價
Follow Dexin Services Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2215
$0.136 HKD +0.013 (+10.6%)
Close on Oct 30, 2026
- Day range
- $0.122 – $0.148 HKDOct 30, 2026
- Volume
- 11.42M sharesOct 30, 2026
- Market cap
- $120.0M HKDAt the close on Oct 30, 2026 · price × 882.3M shares outstanding
- 52-week range
- $0.080 – $0.665 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $714,254 HKDMedian day 609,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2215 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.136 | +0.013 | +10.6% | $0.123 | $0.148 | $0.122 | 11,420,000 | |
| $0.123 | +0.004 | +3.4% | $0.114 | $0.155 | $0.114 | 13,624,000 | |
| $0.119 | -0.004 | -3.3% | $0.123 | $0.145 | $0.110 | 9,000,000 | |
| $0.123 | -0.010 | -7.5% | $0.134 | $0.140 | $0.123 | 2,135,000 | |
| $0.133 | -0.016 | -10.7% | $0.149 | $0.150 | $0.131 | 1,973,000 | |
| $0.149 | -0.027 | -15.3% | $0.176 | $0.180 | $0.148 | 5,359,000 | |
| $0.176 | -0.013 | -6.9% | $0.198 | $0.204 | $0.169 | 3,982,000 | |
| $0.189 | +0.027 | +16.7% | $0.162 | $0.285 | $0.161 | 21,548,000 | |
| $0.162 | +0.002 | +1.3% | $0.160 | $0.180 | $0.156 | 6,698,000 | |
| $0.160 | -0.023 | -12.6% | $0.183 | $0.183 | $0.156 | 627,000 | |
| $0.183 | -0.016 | -8.0% | $0.184 | $0.189 | $0.183 | 139,000 | |
| $0.199 | -0.003 | -1.5% | $0.186 | $0.202 | $0.184 | 61,000 | |
| $0.202 | -0.019 | -8.6% | $0.221 | $0.221 | $0.202 | 62,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.211 | 25,000 | |
| $0.221 | -0.004 | -1.8% | $0.225 | $0.225 | $0.220 | 64,000 | |
| $0.225 | -0.010 | -4.3% | $0.236 | $0.240 | $0.225 | 327,000 | |
| $0.235 | -0.010 | -4.1% | $0.245 | $0.245 | $0.235 | 17,000 | |
| $0.245 | +0.013 | +5.6% | $0.223 | $0.245 | $0.218 | 73,000 | |
| $0.232 | +0.017 | +7.9% | $0.223 | $0.232 | $0.223 | 96,000 | |
| $0.215 | -0.002 | -0.9% | $0.217 | $0.217 | $0.215 | 203,000 | |
| $0.217 | -0.004 | -1.8% | $0.220 | $0.220 | $0.217 | 64,000 | |
| $0.221 | -0.019 | -7.9% | $0.230 | $0.230 | $0.221 | 389,000 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.260 | $0.240 | 234,000 | |
| $0.260 | +0.011 | +4.4% | $0.255 | $0.260 | $0.255 | 62,000 | |
| $0.249 | -0.016 | -6.0% | $0.255 | $0.255 | $0.240 | 286,000 | |
| $0.265 | -0.030 | -10.2% | $0.300 | $0.350 | $0.250 | 1,713,000 | |
| $0.295 | +0.075 | +34.1% | $0.224 | $0.330 | $0.224 | 3,469,000 | |
| $0.220 | +0.022 | +11.1% | $0.205 | $0.220 | $0.205 | 83,000 | |
| $0.198 | +0.012 | +6.5% | $0.197 | $0.198 | $0.197 | 53,000 | |
| $0.186 | -0.007 | -3.6% | $0.190 | $0.192 | $0.186 | 247,000 | |
| $0.193 | -0.002 | -1.0% | $0.193 | $0.193 | $0.190 | 139,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.196 | $0.195 | 81,000 | |
| $0.195 | 0.000 | 0.0% | $0.196 | $0.196 | $0.195 | 56,000 | |
| $0.195 | -0.009 | -4.4% | $0.198 | $0.200 | $0.195 | 273,000 | |
| $0.204 | 0.000 | 0.0% | $0.202 | $0.205 | $0.200 | 609,000 | |
| $0.204 | -0.005 | -2.4% | $0.213 | $0.220 | $0.200 | 84,000 | |
| $0.209 | -0.013 | -5.9% | $0.200 | $0.209 | $0.200 | 53,000 | |
| $0.222 | +0.039 | +21.3% | $0.184 | $0.238 | $0.184 | 1,154,000 | |
| $0.183 | -0.005 | -2.7% | $0.186 | $0.188 | $0.182 | 135,000 | |
| $0.188 | -0.007 | -3.6% | $0.195 | $0.201 | $0.185 | 442,000 | |
| $0.195 | -0.011 | -5.3% | $0.206 | $0.206 | $0.195 | 348,000 | |
| $0.206 | -0.039 | -15.9% | $0.231 | $0.231 | $0.200 | 1,020,000 | |
| $0.245 | +0.011 | +4.7% | $0.255 | $0.255 | $0.240 | 20,000 | |
| $0.234 | +0.004 | +1.7% | $0.235 | $0.235 | $0.203 | 95,000 | |
| $0.230 | +0.033 | +16.8% | $0.216 | $0.230 | $0.207 | 372,000 | |
| $0.197 | -0.037 | -15.8% | $0.234 | $0.234 | $0.194 | 908,000 | |
| $0.234 | -0.007 | -2.9% | $0.245 | $0.285 | $0.225 | 2,723,000 | |
| $0.241 | +0.011 | +4.8% | $0.244 | $0.245 | $0.220 | 313,000 | |
| $0.230 | -0.015 | -6.1% | $0.250 | $0.250 | $0.220 | 614,000 | |
| $0.245 | -0.050 | -16.9% | $0.280 | $0.320 | $0.240 | 2,468,000 | |
| $0.295 | -0.025 | -7.8% | $0.320 | $0.335 | $0.280 | 1,956,000 | |
| $0.320 | +0.025 | +8.5% | $0.290 | $0.360 | $0.270 | 3,062,000 | |
| $0.295 | -0.010 | -3.3% | $0.305 | $0.310 | $0.280 | 1,118,000 | |
| $0.305 | -0.005 | -1.6% | $0.300 | $0.315 | $0.285 | 418,000 | |
| $0.310 | +0.010 | +3.3% | $0.285 | $0.340 | $0.275 | 1,048,000 | |
| $0.300 | -0.015 | -4.8% | $0.295 | $0.320 | $0.280 | 699,000 | |
| $0.315 | 0.000 | 0.0% | $0.360 | $0.360 | $0.295 | 695,000 | |
| $0.315 | -0.030 | -8.7% | $0.345 | $0.375 | $0.290 | 1,337,000 | |
| $0.345 | +0.030 | +9.5% | $0.310 | $0.380 | $0.280 | 6,076,000 | |
| $0.315 | -0.175 | -35.7% | $0.435 | $0.450 | $0.260 | 13,572,000 | |
| $0.490 | +0.155 | +46.3% | $0.335 | $0.665 | $0.265 | 16,739,000 | |
| $0.335 | +0.184 | +121.9% | $0.155 | $0.335 | $0.153 | 24,858,000 | |
| $0.151 | +0.070 | +86.4% | $0.085 | $0.243 | $0.085 | 24,021,000 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.084 | $0.080 | 2,695,000 | |
| $0.080 | -0.002 | -2.4% | $0.081 | $0.086 | $0.080 | 2,892,000 |
- Ticker
- HKEX:2215
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.215 (-0.9%) on Oct 2, 2026
2026 Interim report
Sep 17, 2026
Closed $0.198 (+6.5%) on Sep 18, 2026
Supplemental announcement in relation to appointment of independent non-executive director
Jun 18, 2026
Closed $0.18 (-8.2%) on Jun 22, 2026
List of Directors and their Roles and Functions
Jun 15, 2026
Closed $0.196 (-2.0%) on Jun 16, 2026
Dexin Services Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dexin Services Group Ltd.