Stock listing

HKEX:2211 Universal Health International Group Holding Ltd. (大健康國際) 股價

Follow Universal Health International Group Holding Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2211

$0.44 HKD -0.02 (-4.3%)

Close on Nov 3, 2026

Past year -67.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.43 – $0.46 HKDNov 3, 2026
Volume
420,000 sharesNov 3, 2026
Market cap
$64.29M HKDAt the close on Nov 3, 2026 · price × 146.1M shares outstanding
52-week range
$0.314 – $4.05 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$2.89M HKDMedian day 890,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Universal Health International Group Holding Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2211 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.44-0.02-4.3%$0.46$0.46$0.43420,000
$0.46+0.01+2.2%$0.45$0.525$0.45695,000
$0.45+0.01+2.3%$0.43$0.45$0.415260,100
$0.44+0.01+2.3%$0.43$0.44$0.4375,280
$0.43+0.005+1.2%$0.43$0.43$0.4310,370
$0.425+0.015+3.7%$0.44$0.445$0.42240,850
$0.410.000.0%$0.405$0.41$0.39170,000
$0.410.000.0%$0.41$0.415$0.4190,800
$0.41-0.01-2.4%$0.425$0.425$0.405250,000
$0.420.000.0%$0.42$0.425$0.42150,000
$0.42+0.005+1.2%$0.42$0.43$0.415215,500
$0.415-0.005-1.2%$0.415$0.425$0.415225,550
$0.42+0.005+1.2%$0.415$0.42$0.41646,870
$0.415-0.045-9.8%$0.46$0.46$0.4151,825,960
$0.46+0.01+2.2%$0.45$0.465$0.435788,950
$0.45+0.01+2.3%$0.45$0.455$0.43359,670
$0.440.000.0%$0.435$0.45$0.43415,700
$0.440.000.0%$0.435$0.455$0.43308,010
$0.44-0.02-4.3%$0.46$0.47$0.44629,260
$0.46-0.01-2.1%$0.47$0.485$0.455400,440
$0.47+0.01+2.2%$0.455$0.52$0.455910,000
$0.46+0.02+4.5%$0.45$0.46$0.45190,260
$0.440.000.0%$0.44$0.47$0.43384,000
$0.44-0.01-2.2%$0.455$0.455$0.44550,000
$0.45-0.01-2.2%$0.45$0.46$0.435120,690
$0.46-0.03-6.1%$0.46$0.485$0.46300,000
$0.49+0.055+12.6%$0.455$0.54$0.455890,000
$0.435-0.004-0.9%$0.427$0.439$0.416891,800
$0.439-0.019-4.1%$0.454$0.477$0.427672,694
$0.458-0.011-2.4%$0.439$0.53$0.4392,245,227
$0.469-0.026-5.3%$0.496$0.541$0.461912,069
$0.496-0.042-7.7%$0.537$0.537$0.488422,989
$0.537+0.008+1.4%$0.53$0.552$0.51192,529
$0.53-0.03-5.4%$0.514$0.564$0.514403,161
$0.56+0.015+2.8%$0.552$0.567$0.522430,140
$0.545+0.03+5.9%$0.522$0.564$0.5112,689,943
$0.514+0.019+3.8%$0.496$0.518$0.4921,070,954
$0.496-0.008-1.5%$0.492$0.499$0.49241,241
$0.503-0.004-0.7%$0.499$0.507$0.499326,600
$0.507-0.008-1.5%$0.488$0.522$0.488390,617
$0.514+0.03+6.3%$0.484$0.522$0.484978,359
$0.484-0.019-3.8%$0.484$0.514$0.477958,333
$0.503+0.026+5.6%$0.469$0.53$0.4691,936,494
$0.477+0.008+1.6%$0.461$0.499$0.4619,570,644
$0.469-0.008-1.6%$0.477$0.484$0.4651,559,770
$0.477-0.011-2.3%$0.488$0.488$0.44319,510,345
$0.488-0.023-4.4%$0.514$0.53$0.48416,800,575
$0.511-0.019-3.6%$0.522$0.522$0.4926,410,920
$0.53-0.053-9.1%$0.594$0.605$0.46950,659,483
$0.583+0.008+1.3%$0.583$0.598$0.55610,422,701
$0.575+0.026+4.8%$0.552$0.583$0.54823,780,414
$0.548+0.008+1.4%$0.548$0.583$0.5453,913,172
$0.541+0.049+10.0%$0.492$0.545$0.4926,668,678
$0.492+0.026+5.7%$0.461$0.507$0.4614,739,057
$0.465-0.019-3.9%$0.484$0.484$0.4651,222,701
$0.484-0.038-7.2%$0.522$0.537$0.47721,876,437
$0.5220.000.0%$0.518$0.522$0.5182,234,040
$0.522+0.008+1.5%$0.514$0.53$0.49217,468,632
$0.514-0.087-14.5%$0.605$0.624$0.4613,578,509
$0.601-0.057-8.6%$0.658$0.681$0.58313,056,267
$0.658-0.011-1.7%$0.67$0.681$0.6436,516,667
$0.67+0.079+13.5%$0.605$0.673$0.59840,032,822
$0.59-0.008-1.3%$0.598$0.613$0.58310,655,345
$0.598+0.049+9.0%$0.56$0.598$0.55224,870,402
$0.548+0.034+6.6%$0.518$0.59$0.51420,462,730
Ticker
HKEX:2211
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Next Day Disclosure Return

Nov 4, 2026

Results of the rights issue on the basis of four (4) rights shares for every one (1) adjusted share held on the record date

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.44 (-4.3%) on Nov 3, 2026

Form of proxy for use at annual general meeting

Oct 30, 2026

Closed $0.46 (+2.2%) on Nov 2, 2026

Notice of annual general meeting

Oct 30, 2026

Closed $0.46 (+2.2%) on Nov 2, 2026

Proposals for (1) granting of general mandates to issue shares and repurchase shares; (2) re-election of retiring directors; (3) proposed appointment of a new ined; (4) re-appointment of auditor; and (5) notice of annual general meeting

Oct 30, 2026

Closed $0.46 (+2.2%) on Nov 2, 2026

2025/26 Annual report

Oct 30, 2026

Closed $0.46 (+2.2%) on Nov 2, 2026

Results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue

Oct 23, 2026

Closed $0.41 (0.0%) on Oct 26, 2026

Documents on Display

Oct 2, 2026

Closed $0.47 (+2.2%) on Oct 5, 2026

Provisional allotment letter

Oct 2, 2026

Closed $0.47 (+2.2%) on Oct 5, 2026

All Universal Health International Group Holding Ltd. news

Financings

  • Rights offering of rights shares

    Nov 3, 2026 · US$22.55M

    Closed: HK$176.9M raised · HK$0.4 a share · Yuet Sheung International Securities Limited

    Dealers: Yuet Sheung International Securities Limited

    Buyers: Asia Health (together with Mr. Chu undertaken to take up 39,248,396 Rights Shares); Mr. Chu (together with Asia Health undertaken to take up 39,248,396 Rights Shares)

    Insiders: Asia Health and Mr. Chu (chairman) have undertaken to take up 39,248,396 Rights Shares

    Use of proceeds: About HK$80.0 million to acquire control of a Hong Kong TCM manufacturer; about HK$92.3 million for general working capital

    Update Oct 2, 2026 · Closed Nov 3, 2026

Read by 6ix AI from the company's releases

Universal Health International Group Holding Ltd. on 6ix

News releases
17 in the last 12 months · 37 in all · newest Nov 4, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about Universal Health International Group Holding Ltd.