Stock listing
HKEX:2211 Universal Health International Group Holding Ltd. (大健康國際) 股價
Follow Universal Health International Group Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2211
$0.44 HKD -0.02 (-4.3%)
Close on Nov 3, 2026
- Day range
- $0.43 – $0.46 HKDNov 3, 2026
- Volume
- 420,000 sharesNov 3, 2026
- Market cap
- $64.29M HKDAt the close on Nov 3, 2026 · price × 146.1M shares outstanding
- 52-week range
- $0.314 – $4.05 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.89M HKDMedian day 890,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2211 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.43 | 420,000 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.525 | $0.45 | 695,000 | |
| $0.45 | +0.01 | +2.3% | $0.43 | $0.45 | $0.415 | 260,100 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.43 | 75,280 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 10,370 | |
| $0.425 | +0.015 | +3.7% | $0.44 | $0.445 | $0.42 | 240,850 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.41 | $0.39 | 170,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.415 | $0.41 | 90,800 | |
| $0.41 | -0.01 | -2.4% | $0.425 | $0.425 | $0.405 | 250,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.425 | $0.42 | 150,000 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.43 | $0.415 | 215,500 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.425 | $0.415 | 225,550 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.41 | 646,870 | |
| $0.415 | -0.045 | -9.8% | $0.46 | $0.46 | $0.415 | 1,825,960 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.465 | $0.435 | 788,950 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.455 | $0.43 | 359,670 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.45 | $0.43 | 415,700 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.455 | $0.43 | 308,010 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.47 | $0.44 | 629,260 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.485 | $0.455 | 400,440 | |
| $0.47 | +0.01 | +2.2% | $0.455 | $0.52 | $0.455 | 910,000 | |
| $0.46 | +0.02 | +4.5% | $0.45 | $0.46 | $0.45 | 190,260 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.47 | $0.43 | 384,000 | |
| $0.44 | -0.01 | -2.2% | $0.455 | $0.455 | $0.44 | 550,000 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.46 | $0.435 | 120,690 | |
| $0.46 | -0.03 | -6.1% | $0.46 | $0.485 | $0.46 | 300,000 | |
| $0.49 | +0.055 | +12.6% | $0.455 | $0.54 | $0.455 | 890,000 | |
| $0.435 | -0.004 | -0.9% | $0.427 | $0.439 | $0.416 | 891,800 | |
| $0.439 | -0.019 | -4.1% | $0.454 | $0.477 | $0.427 | 672,694 | |
| $0.458 | -0.011 | -2.4% | $0.439 | $0.53 | $0.439 | 2,245,227 | |
| $0.469 | -0.026 | -5.3% | $0.496 | $0.541 | $0.461 | 912,069 | |
| $0.496 | -0.042 | -7.7% | $0.537 | $0.537 | $0.488 | 422,989 | |
| $0.537 | +0.008 | +1.4% | $0.53 | $0.552 | $0.511 | 92,529 | |
| $0.53 | -0.03 | -5.4% | $0.514 | $0.564 | $0.514 | 403,161 | |
| $0.56 | +0.015 | +2.8% | $0.552 | $0.567 | $0.522 | 430,140 | |
| $0.545 | +0.03 | +5.9% | $0.522 | $0.564 | $0.511 | 2,689,943 | |
| $0.514 | +0.019 | +3.8% | $0.496 | $0.518 | $0.492 | 1,070,954 | |
| $0.496 | -0.008 | -1.5% | $0.492 | $0.499 | $0.492 | 41,241 | |
| $0.503 | -0.004 | -0.7% | $0.499 | $0.507 | $0.499 | 326,600 | |
| $0.507 | -0.008 | -1.5% | $0.488 | $0.522 | $0.488 | 390,617 | |
| $0.514 | +0.03 | +6.3% | $0.484 | $0.522 | $0.484 | 978,359 | |
| $0.484 | -0.019 | -3.8% | $0.484 | $0.514 | $0.477 | 958,333 | |
| $0.503 | +0.026 | +5.6% | $0.469 | $0.53 | $0.469 | 1,936,494 | |
| $0.477 | +0.008 | +1.6% | $0.461 | $0.499 | $0.461 | 9,570,644 | |
| $0.469 | -0.008 | -1.6% | $0.477 | $0.484 | $0.465 | 1,559,770 | |
| $0.477 | -0.011 | -2.3% | $0.488 | $0.488 | $0.443 | 19,510,345 | |
| $0.488 | -0.023 | -4.4% | $0.514 | $0.53 | $0.484 | 16,800,575 | |
| $0.511 | -0.019 | -3.6% | $0.522 | $0.522 | $0.492 | 6,410,920 | |
| $0.53 | -0.053 | -9.1% | $0.594 | $0.605 | $0.469 | 50,659,483 | |
| $0.583 | +0.008 | +1.3% | $0.583 | $0.598 | $0.556 | 10,422,701 | |
| $0.575 | +0.026 | +4.8% | $0.552 | $0.583 | $0.548 | 23,780,414 | |
| $0.548 | +0.008 | +1.4% | $0.548 | $0.583 | $0.545 | 3,913,172 | |
| $0.541 | +0.049 | +10.0% | $0.492 | $0.545 | $0.492 | 6,668,678 | |
| $0.492 | +0.026 | +5.7% | $0.461 | $0.507 | $0.461 | 4,739,057 | |
| $0.465 | -0.019 | -3.9% | $0.484 | $0.484 | $0.465 | 1,222,701 | |
| $0.484 | -0.038 | -7.2% | $0.522 | $0.537 | $0.477 | 21,876,437 | |
| $0.522 | 0.00 | 0.0% | $0.518 | $0.522 | $0.518 | 2,234,040 | |
| $0.522 | +0.008 | +1.5% | $0.514 | $0.53 | $0.492 | 17,468,632 | |
| $0.514 | -0.087 | -14.5% | $0.605 | $0.624 | $0.461 | 3,578,509 | |
| $0.601 | -0.057 | -8.6% | $0.658 | $0.681 | $0.583 | 13,056,267 | |
| $0.658 | -0.011 | -1.7% | $0.67 | $0.681 | $0.643 | 6,516,667 | |
| $0.67 | +0.079 | +13.5% | $0.605 | $0.673 | $0.598 | 40,032,822 | |
| $0.59 | -0.008 | -1.3% | $0.598 | $0.613 | $0.583 | 10,655,345 | |
| $0.598 | +0.049 | +9.0% | $0.56 | $0.598 | $0.552 | 24,870,402 | |
| $0.548 | +0.034 | +6.6% | $0.518 | $0.59 | $0.514 | 20,462,730 |
- Ticker
- HKEX:2211
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Results of the rights issue on the basis of four (4) rights shares for every one (1) adjusted share held on the record date
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.44 (-4.3%) on Nov 3, 2026
Form of proxy for use at annual general meeting
Oct 30, 2026
Closed $0.46 (+2.2%) on Nov 2, 2026
Notice of annual general meeting
Oct 30, 2026
Closed $0.46 (+2.2%) on Nov 2, 2026
Proposals for (1) granting of general mandates to issue shares and repurchase shares; (2) re-election of retiring directors; (3) proposed appointment of a new ined; (4) re-appointment of auditor; and (5) notice of annual general meeting
Oct 30, 2026
Closed $0.46 (+2.2%) on Nov 2, 2026
2025/26 Annual report
Oct 30, 2026
Closed $0.46 (+2.2%) on Nov 2, 2026
Results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue
Oct 23, 2026
Closed $0.41 (0.0%) on Oct 26, 2026
Documents on Display
Oct 2, 2026
Closed $0.47 (+2.2%) on Oct 5, 2026
Provisional allotment letter
Oct 2, 2026
Closed $0.47 (+2.2%) on Oct 5, 2026
Financings
Rights offering of rights shares
Oct 2, 2026 · US$22.55M
Update: up to HK$176.9M · HK$0.4 a share · Yuet Sheung International Securities Limited
Dealers: Yuet Sheung International Securities Limited
Buyers: Asia Health (together with Mr. Chu undertaken to take up 39,248,396 Rights Shares); Mr. Chu (together with Asia Health undertaken to take up 39,248,396 Rights Shares)
Insiders: Asia Health and Mr. Chu (chairman) have undertaken to take up 39,248,396 Rights Shares
Universal Health International Group Holding Ltd. on 6ix
- News releases
- 16 in the last 12 months · 36 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Universal Health International Group Holding Ltd.