Stock listing
HKEX:2210 Beijing Capital Jiaye Property Services Co., Ltd. (京城佳業) 股價
Follow Beijing Capital Jiaye Property Services Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2210
$1.99 HKD +0.04 (+2.1%)
Close on Nov 3, 2026
- Day range
- $1.99 – $1.99 HKDNov 3, 2026
- Volume
- 168,800 sharesNov 3, 2026
- Market cap
- $72.97M HKDAt the close on Nov 3, 2026 · price × 36.67M shares outstanding
- 52-week range
- $1.75 – $2.78 HKDLowest and highest trades, Nov 10, 2025 – Nov 3, 2026
- Traded on an average day
- $54,296 HKDMedian day 3,600 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2210 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.99 | +0.04 | +2.1% | $1.99 | $1.99 | $1.99 | 168,800 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 26,400 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 400 | |
| $1.95 | 0.00 | 0.0% | $1.975 | $1.975 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.975 | $1.975 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | -0.045 | -2.3% | $1.975 | $1.975 | $1.95 | 39,200 | |
| $1.995 | 0.00 | 0.0% | $1.995 | $1.995 | $1.995 | 0 | |
| $1.995 | -0.005 | -0.2% | $2.00 | $2.00 | $1.995 | 148,800 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.005 | $2.00 | 18,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.06 | $2.06 | $2.00 | 32,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.01 | $2.01 | $2.00 | 24,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | -0.05 | -2.4% | $2.06 | $2.06 | $2.00 | 20,000 | |
| $2.05 | +0.025 | +1.2% | $2.09 | $2.09 | $2.00 | 45,600 | |
| $2.025 | +0.025 | +1.2% | $2.015 | $2.03 | $1.97 | 186,000 | |
| $2.00 | -0.065 | -3.1% | $1.98 | $2.01 | $1.98 | 217,600 | |
| $2.065 | +0.09 | +4.6% | $2.07 | $2.09 | $2.065 | 38,000 | |
| $1.975 | 0.00 | 0.0% | $1.975 | $1.975 | $1.975 | 50,800 | |
| $1.975 | -0.01 | -0.5% | $1.975 | $1.975 | $1.975 | 36,000 | |
| $1.985 | +0.005 | +0.3% | $1.985 | $1.985 | $1.985 | 38,400 | |
| $1.98 | 0.00 | 0.0% | $2.245 | $2.245 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $2.245 | $2.245 | $1.98 | 46,000 | |
| $1.98 | +0.025 | +1.3% | $2.245 | $2.245 | $1.98 | 46,000 | |
| $1.955 | -0.055 | -2.7% | $1.95 | $2.21 | $1.945 | 60,800 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 400 | |
| $2.01 | +0.01 | +0.5% | $2.10 | $2.28 | $2.00 | 9,600 | |
| $2.00 | -0.10 | -4.8% | $2.10 | $2.10 | $2.00 | 800 | |
| $2.10 | +0.01 | +0.5% | $2.10 | $2.10 | $2.10 | 17,600 | |
| $2.09 | +0.13 | +6.6% | $2.09 | $2.09 | $2.09 | 4,400 | |
| $1.96 | +0.03 | +1.6% | $1.94 | $1.96 | $1.94 | 800 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 16,800 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 16,800 | |
| $1.93 | +0.04 | +2.1% | $1.89 | $1.93 | $1.89 | 164,400 | |
| $1.89 | +0.02 | +1.1% | $1.87 | $1.89 | $1.865 | 94,400 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 10,800 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 48,000 | |
| $1.87 | +0.005 | +0.3% | $1.87 | $1.87 | $1.87 | 48,000 | |
| $1.865 | -0.01 | -0.5% | $1.88 | $1.88 | $1.865 | 72,400 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 18,400 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | -0.005 | -0.3% | $1.88 | $1.88 | $1.875 | 12,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 10,000 | |
| $1.88 | -0.02 | -1.1% | $1.88 | $1.88 | $1.88 | 3,600 |
- Ticker
- HKEX:2210
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.99 (+2.1%) on Nov 3, 2026
Discloseable transactions, major transactions and continuing connected transactions: proposed revision of the annual caps for continuing connected transactions; and renewal of the continuing connected transactions
Oct 29, 2026
Closed $1.95 (0.0%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $2.00 (-2.4%) on Oct 2, 2026
Beijing Capital Jiaye Property Services Says Group To Receive RMB57.81 Million Compensation For Losses From Xingfa Gas Station Relocation
Mar 27, 2026
Closed $2.39 (-6.6%) on Mar 30, 2026
Beijing Capital Jiaye Property Services Expects FY Profit Of RMB50.8 MLN -RMB59.2 MLN
Mar 6, 2026
Closed $2.67 (-1.1%) on Mar 9, 2026
Beijing Capital Jiaye Property Services Says Board Approves HK$3 Million Donation For Fire Rescue In Tai Po
Dec 2, 2025
Closed $2.64 (0.0%) on Dec 4, 2025
Beijing Capital Jiaye Property Services Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Capital Jiaye Property Services Co., Ltd.