Stock listing
HKEX:2199 Regina Miracle International (Holdings) Limited (維珍妮) 股價
Home listing (HKEX) of Regina Miracle International (Holdings) Limited
Follow Regina Miracle International (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:2199
$2.44 HKD +0.07 (+3.0%)
Close on Oct 20, 2026
- Day range
- $2.40 – $2.50 HKDOct 20, 2026
- Volume
- 426,000 sharesOct 20, 2026
- 52-week range
- $1.67 – $2.75 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2199 · Home | $2.44 HKD | +0.07 (+3.0%) | 426,000 | $2.40 | $2.50 | $2.40 | $2.37 | Close on Oct 20, 2026 |
| Frankfurt:RMT | €0.264 EUR | +0.004 (+1.5%) | — | €0.270 | €0.270 | €0.264 | €0.260 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2199 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.44 | +0.07 | +3.0% | $2.40 | $2.50 | $2.40 | 426,000 | |
| $2.37 | +0.01 | +0.4% | $2.38 | $2.39 | $2.365 | 165,000 | |
| $2.36 | 0.00 | 0.0% | $2.38 | $2.41 | $2.36 | 167,000 | |
| $2.36 | -0.045 | -1.9% | $2.405 | $2.46 | $2.36 | 265,000 | |
| $2.405 | +0.025 | +1.1% | $2.43 | $2.46 | $2.385 | 156,000 | |
| $2.38 | -0.02 | -0.8% | $2.42 | $2.45 | $2.38 | 209,000 | |
| $2.40 | +0.015 | +0.6% | $2.40 | $2.47 | $2.395 | 251,000 | |
| $2.385 | -0.055 | -2.3% | $2.44 | $2.50 | $2.385 | 186,000 | |
| $2.44 | -0.01 | -0.4% | $2.45 | $2.475 | $2.395 | 149,000 | |
| $2.45 | -0.03 | -1.2% | $2.48 | $2.535 | $2.39 | 209,000 | |
| $2.48 | -0.08 | -3.1% | $2.56 | $2.56 | $2.43 | 174,000 | |
| $2.56 | -0.075 | -2.8% | $2.38 | $2.58 | $2.38 | 183,000 | |
| $2.635 | +0.075 | +2.9% | $2.56 | $2.635 | $2.53 | 633,000 | |
| $2.56 | +0.11 | +4.5% | $2.48 | $2.615 | $2.45 | 553,000 | |
| $2.45 | +0.01 | +0.4% | $2.51 | $2.535 | $2.445 | 178,000 | |
| $2.44 | +0.04 | +1.7% | $2.405 | $2.49 | $2.405 | 144,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.42 | $2.38 | 218,000 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.49 | $2.375 | 178,000 | |
| $2.40 | -0.06 | -2.4% | $2.46 | $2.47 | $2.40 | 197,000 | |
| $2.46 | +0.02 | +0.8% | $2.455 | $2.46 | $2.355 | 254,833 | |
| $2.44 | -0.01 | -0.4% | $2.45 | $2.505 | $2.40 | 212,000 | |
| $2.45 | +0.045 | +1.9% | $2.405 | $2.465 | $2.39 | 186,000 | |
| $2.405 | -0.095 | -3.8% | $2.50 | $2.52 | $2.26 | 213,167 | |
| $2.50 | -0.05 | -2.0% | $2.54 | $2.56 | $2.50 | 192,000 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.635 | $2.485 | 296,000 | |
| $2.55 | +0.02 | +0.8% | $2.40 | $2.62 | $2.40 | 317,000 | |
| $2.53 | -0.07 | -2.7% | $2.60 | $2.63 | $2.48 | 337,000 | |
| $2.60 | +0.05 | +2.0% | $2.48 | $2.635 | $2.48 | 203,000 | |
| $2.55 | -0.02 | -0.8% | $2.40 | $2.65 | $2.40 | 225,000 | |
| $2.57 | -0.155 | -5.7% | $2.60 | $2.66 | $2.565 | 292,000 | |
| $2.725 | +0.09 | +3.4% | $2.65 | $2.75 | $2.60 | 213,000 | |
| $2.635 | +0.235 | +9.8% | $2.395 | $2.71 | $2.395 | 375,000 | |
| $2.40 | -0.125 | -5.0% | $2.55 | $2.555 | $2.40 | 222,000 | |
| $2.525 | -0.075 | -2.9% | $2.60 | $2.615 | $2.525 | 183,000 | |
| $2.60 | 0.00 | 0.0% | $2.55 | $2.61 | $2.52 | 258,000 | |
| $2.60 | -0.06 | -2.3% | $2.55 | $2.62 | $2.52 | 247,000 | |
| $2.66 | +0.06 | +2.3% | $2.60 | $2.66 | $2.55 | 353,000 | |
| $2.60 | 0.00 | 0.0% | $2.51 | $2.64 | $2.51 | 246,000 | |
| $2.60 | +0.17 | +7.0% | $2.39 | $2.62 | $2.39 | 273,000 | |
| $2.43 | -0.12 | -4.7% | $2.52 | $2.605 | $2.305 | 669,000 | |
| $2.55 | -0.05 | -1.9% | $2.52 | $2.635 | $2.515 | 251,000 | |
| $2.60 | 0.00 | 0.0% | $2.49 | $2.66 | $2.49 | 179,000 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.625 | $2.54 | 156,000 | |
| $2.60 | 0.00 | 0.0% | $2.475 | $2.635 | $2.475 | 485,000 | |
| $2.60 | +0.145 | +5.9% | $2.45 | $2.61 | $2.45 | 626,000 | |
| $2.455 | +0.045 | +1.9% | $2.41 | $2.495 | $2.36 | 228,000 | |
| $2.41 | 0.00 | 0.0% | $2.28 | $2.50 | $2.28 | 268,000 | |
| $2.41 | +0.025 | +1.0% | $2.35 | $2.49 | $2.32 | 337,000 | |
| $2.385 | +0.015 | +0.6% | $2.23 | $2.445 | $2.23 | 399,000 | |
| $2.37 | +0.08 | +3.5% | $2.29 | $2.45 | $2.29 | 453,000 | |
| $2.29 | -0.005 | -0.2% | $2.21 | $2.32 | $2.195 | 315,000 | |
| $2.295 | -0.065 | -2.8% | $2.31 | $2.36 | $2.275 | 251,000 | |
| $2.36 | -0.05 | -2.1% | $2.36 | $2.44 | $2.35 | 317,000 | |
| $2.41 | +0.01 | +0.4% | $2.40 | $2.48 | $2.33 | 394,000 | |
| $2.40 | +0.04 | +1.7% | $2.40 | $2.52 | $2.335 | 1,733,000 | |
| $2.36 | +0.22 | +10.3% | $2.11 | $2.36 | $2.05 | 687,000 | |
| $2.14 | +0.25 | +13.2% | $1.95 | $2.14 | $1.88 | 1,023,000 | |
| $1.89 | +0.08 | +4.4% | $1.91 | $2.10 | $1.87 | 1,241,000 | |
| $1.81 | +0.01 | +0.6% | $1.81 | $1.91 | $1.78 | 457,000 | |
| $1.80 | -0.10 | -5.3% | $1.82 | $1.92 | $1.80 | 624,000 | |
| $1.90 | +0.17 | +9.8% | $1.78 | $1.97 | $1.78 | 739,000 | |
| $1.73 | 0.00 | 0.0% | $1.78 | $1.79 | $1.73 | 298,000 | |
| $1.73 | +0.01 | +0.6% | $1.70 | $1.79 | $1.70 | 292,000 | |
| $1.72 | -0.04 | -2.3% | $1.72 | $1.79 | $1.70 | 305,000 | |
| $1.76 | +0.04 | +2.3% | $1.70 | $1.76 | $1.69 | 113,000 |
- Ticker
- HKEX:2199
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $2.45 (-1.2%) on Oct 6, 2026
Connected transaction -renewal of RM innovative property leasing agreement
Jun 29, 2026
Closed $1.77 (+2.3%) on Jun 30, 2026
Positive profit alert
Jun 22, 2026
Closed $1.79 (+1.7%) on Jun 23, 2026
Date of board meeting
Jun 16, 2026
Closed $1.83 (-0.5%) on Jun 17, 2026
Decks
H1 FY2022 Earnings Presentation
Earnings · 27 slides · Nov 29, 2021
FY2021 Earnings Presentation
Earnings · 21 slides · June 2021
1H FY2021 Earnings Presentation
Earnings · 18 slides · November 2020
Regina Miracle International (Holdings) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 3 decks · latest Nov 29, 2021
Where Regina Miracle International (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2199 維珍妮 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A14ZYZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14ZYZ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:RMT | Dusseldorf | Germany | EUR |
| Frankfurt:RMT | Frankfurt | Germany | EUR |
| Stuttgart:RMT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Regina Miracle International (Holdings) Limited.