Stock listing

HKEX:2198 China Sanjiang Fine Chemicals Co., Ltd. (中國三江化工) 股價

Home listing (HKEX) of China Sanjiang Fine Chemicals Co., Ltd.

Follow China Sanjiang Fine Chemicals Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2198

$3.50 HKD -0.14 (-3.8%)

Close on Oct 22, 2026

Past year +42.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$3.38 – $3.59 HKDOct 22, 2026
Volume
3.13M sharesOct 22, 2026
Market cap
$4.03B HKDAt the close on Oct 22, 2026 · price × 1.15B shares outstanding
52-week range
$2.29 – $5.90 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Sanjiang Fine Chemicals Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:2198 · Home$3.50 HKD-0.14 (-3.8%)3,134,000$3.57$3.585$3.375$3.64Close on Oct 22, 2026
Frankfurt:8C9€0.388 EUR-0.016 (-4.0%)—€0.388€0.388€0.388€0.404Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2198 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.50-0.14-3.8%$3.57$3.585$3.3753,134,000
$3.64-0.035-1.0%$3.69$3.70$3.585677,000
$3.675-0.075-2.0%$3.76$3.76$3.67709,000
$3.75+0.105+2.9%$3.70$3.855$3.70857,000
$3.645-0.105-2.8%$3.71$3.71$3.551,455,000
$3.75-0.085-2.2%$3.75$3.89$3.75800,000
$3.835-0.055-1.4%$3.90$3.90$3.7253,754,000
$3.89+0.135+3.6%$3.875$3.90$3.811,375,000
$3.755-0.055-1.4%$3.76$3.82$3.652,069,000
$3.81+0.115+3.1%$3.72$3.84$3.6751,612,000
$3.695+0.09+2.5%$3.53$3.715$3.505402,000
$3.605-0.01-0.3%$3.63$3.63$3.54248,000
$3.615+0.025+0.7%$3.585$3.66$3.525946,000
$3.59+0.045+1.3%$3.545$3.59$3.44650,000
$3.545-0.01-0.3%$3.52$3.585$3.481,240,000
$3.555-0.01-0.3%$3.56$3.60$3.51963,000
$3.565-0.045-1.2%$3.63$3.635$3.443,351,000
$3.61-0.10-2.7%$3.71$3.71$3.58529,000
$3.71+0.025+0.7%$3.71$3.725$3.63965,000
$3.685-0.065-1.7%$3.695$3.775$3.661,420,000
$3.75-0.07-1.8%$3.76$3.845$3.6952,145,000
$3.82-0.16-4.0%$3.94$3.94$3.801,373,000
$3.98+0.125+3.2%$3.83$3.98$3.763,912,000
$3.855-0.215-5.3%$4.00$4.04$3.804,144,000
$4.07+0.145+3.7%$3.995$4.075$3.911,799,000
$3.925-0.18-4.4%$4.005$4.055$3.853,463,000
$4.105-0.065-1.6%$4.14$4.195$3.9852,822,000
$4.17-0.10-2.3%$4.265$4.265$4.064,924,000
$4.27+0.07+1.7%$4.19$4.27$4.103,171,000
$4.20+0.15+3.7%$3.98$4.215$3.981,949,000
$4.05+0.015+0.4%$4.10$4.155$3.933,727,000
$4.035-0.055-1.3%$4.105$4.105$3.9651,462,000
$4.09-0.05-1.2%$4.22$4.275$4.022,269,100
$4.14+0.245+6.3%$3.955$4.295$3.9556,711,000
$3.895+0.085+2.2%$3.75$3.90$3.75999,000
$3.81-0.06-1.6%$3.865$3.90$3.781,192,000
$3.87-0.05-1.3%$3.91$3.91$3.7551,349,000
$3.92+0.055+1.4%$3.82$3.985$3.7454,017,000
$3.865+0.35+10.0%$3.62$3.91$3.544,145,000
$3.515-0.055-1.5%$3.57$3.575$3.4152,272,000
$3.57-0.025-0.7%$3.665$3.665$3.4853,699,000
$3.595-0.20-5.3%$3.795$3.80$3.5152,481,000
$3.795+0.245+6.9%$3.60$3.88$3.607,326,000
$3.55+0.03+0.9%$3.525$3.64$3.453,365,000
$3.52+0.16+4.8%$3.37$3.56$3.305,786,000
$3.36+0.045+1.4%$3.36$3.415$3.312,679,000
$3.315+0.12+3.8%$3.215$3.385$3.212,468,000
$3.1950.000.0%$3.17$3.24$3.17986,000
$3.195-0.11-3.3%$3.24$3.26$3.1251,531,000
$3.305-0.025-0.8%$3.385$3.385$3.2751,530,000
$3.33-0.085-2.5%$3.45$3.48$3.2952,362,000
$3.415+0.35+11.4%$3.15$3.425$3.1255,660,000
$3.065+0.065+2.2%$3.01$3.15$2.9152,896,000
$3.00-0.10-3.2%$3.085$3.17$2.984,019,000
$3.10+0.27+9.5%$2.83$3.12$2.833,068,000
$2.83-0.07-2.4%$2.90$2.90$2.813,189,000
$2.90+0.03+1.0%$2.955$2.955$2.831,971,000
$2.87-0.03-1.0%$2.90$2.90$2.811,917,000
$2.90-0.08-2.7%$2.98$2.98$2.764,685,000
$2.98+0.04+1.4%$3.01$3.01$2.883,768,000
$2.94-0.10-3.3%$3.04$3.04$2.872,966,000
$3.04-0.37-10.9%$3.41$3.41$3.005,830,000
$3.41-0.02-0.6%$3.47$3.47$3.293,577,000
$3.43+0.27+8.5%$3.16$3.47$3.164,380,000
$3.16-0.16-4.8%$3.33$3.35$3.112,510,500
Ticker
HKEX:2198
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Supplemental announcement in relation to the 2025 annual report

Oct 7, 2026

Closed $3.81 (+3.1%) on Oct 8, 2026

Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities

Oct 1, 2026

Closed $3.59 (+1.3%) on Oct 2, 2026

Continuing connected transaction - framework agreement for the provision of pipeline network usage service

Feb 26, 2021

(1) Resignation of executive director and chairman, (2) appointment of chairlady and (3) resignation and appointment of member of remuneration committee and member and chairman of nomination committee

Sep 18, 2020

China Sanjiang Fine Chemicals: Connected transaction relating to acquisition of 9.5% of the equity interest in the target company

Aug 31, 2020

Continuing connected transaction - framework agreement for repair and maintenance services

Aug 3, 2020

Major transaction and continuing connected transaction financial assistance to mei fu petrochemical and notice of egm

Oct 30, 2019

New project planning ethylene production faciltiy with one million metric tonne annual production capacity and ethylen oxide/ethylene glycol production facility with one million metric tonne annual production capacity

Sep 29, 2019

Change of company secretary and authorised representative

Sep 22, 2019

Major transaction and continuing connected transaction financial assistance to mei fu petrochemical

Sep 12, 2019

All China Sanjiang Fine Chemicals Co., Ltd. news

China Sanjiang Fine Chemicals Co., Ltd. on 6ix

News releases
2 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2016

Where China Sanjiang Fine Chemicals Co., Ltd. is listed

ListingExchangeCountryCurrency
HKEX:2198 中國三江化工 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A1C4XDLS ExchangeGermanyEUR
Lang & Schwarz:A1C4XDLang & SchwarzGermanyEUR
Frankfurt:8C9FrankfurtGermanyEUR
Dusseldorf:8C9DusseldorfGermanyEUR
Stuttgart:8C9StuttgartGermanyEUR
Tradegate:8C9TradegateGermanyEUR
gettex:8C9gettexGermanyEUR

Log in to ask 6ix AI your own questions about China Sanjiang Fine Chemicals Co., Ltd.