Stock listing
HKEX:2198 China Sanjiang Fine Chemicals Co., Ltd. (中國三江化工) 股價
Home listing (HKEX) of China Sanjiang Fine Chemicals Co., Ltd.
Follow China Sanjiang Fine Chemicals Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2198
$3.29 HKD -0.02 (-0.6%)
Close on Nov 6, 2026
- Day range
- $3.24 – $3.38 HKDNov 6, 2026
- Volume
- 401,400 sharesNov 6, 2026
- Market cap
- $3.79B HKDAt the close on Nov 6, 2026 · price × 1.15B shares outstanding
- 52-week range
- $2.36 – $5.90 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $8.22M HKDMedian day 1.70M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2198 · Home | $3.29 HKD | -0.02 (-0.6%) | 401,400 | $3.245 | $3.38 | $3.24 | $3.31 | Close on Nov 6, 2026 |
| Frankfurt:8C9 | €0.368 EUR | 0.000 (0.0%) | — | €0.368 | €0.368 | €0.368 | €0.368 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2198 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.29 | -0.02 | -0.6% | $3.245 | $3.38 | $3.24 | 401,400 | |
| $3.31 | -0.07 | -2.1% | $3.35 | $3.355 | $3.155 | 1,698,000 | |
| $3.38 | +0.045 | +1.3% | $3.36 | $3.455 | $3.315 | 383,000 | |
| $3.335 | -0.135 | -3.9% | $3.50 | $3.50 | $3.305 | 1,961,000 | |
| $3.47 | -0.045 | -1.3% | $3.69 | $3.69 | $3.44 | 729,000 | |
| $3.515 | -0.02 | -0.6% | $3.505 | $3.59 | $3.445 | 1,594,000 | |
| $3.535 | -0.11 | -3.0% | $3.685 | $3.685 | $3.525 | 693,000 | |
| $3.645 | +0.085 | +2.4% | $3.60 | $3.65 | $3.585 | 598,000 | |
| $3.56 | +0.015 | +0.4% | $3.545 | $3.60 | $3.47 | 3,097,613 | |
| $3.545 | +0.02 | +0.6% | $3.37 | $3.575 | $3.37 | 668,000 | |
| $3.525 | +0.025 | +0.7% | $3.50 | $3.535 | $3.40 | 553,000 | |
| $3.50 | -0.14 | -3.8% | $3.57 | $3.585 | $3.375 | 3,134,000 | |
| $3.64 | -0.035 | -1.0% | $3.69 | $3.70 | $3.585 | 677,000 | |
| $3.675 | -0.075 | -2.0% | $3.76 | $3.76 | $3.67 | 709,000 | |
| $3.75 | +0.105 | +2.9% | $3.70 | $3.855 | $3.70 | 857,000 | |
| $3.645 | -0.105 | -2.8% | $3.71 | $3.71 | $3.55 | 1,455,000 | |
| $3.75 | -0.085 | -2.2% | $3.75 | $3.89 | $3.75 | 800,000 | |
| $3.835 | -0.055 | -1.4% | $3.90 | $3.90 | $3.725 | 3,754,000 | |
| $3.89 | +0.135 | +3.6% | $3.875 | $3.90 | $3.81 | 1,375,000 | |
| $3.755 | -0.055 | -1.4% | $3.76 | $3.82 | $3.65 | 2,069,000 | |
| $3.81 | +0.115 | +3.1% | $3.72 | $3.84 | $3.675 | 1,612,000 | |
| $3.695 | +0.09 | +2.5% | $3.53 | $3.715 | $3.505 | 402,000 | |
| $3.605 | -0.01 | -0.3% | $3.63 | $3.63 | $3.54 | 248,000 | |
| $3.615 | +0.025 | +0.7% | $3.585 | $3.66 | $3.525 | 946,000 | |
| $3.59 | +0.045 | +1.3% | $3.545 | $3.59 | $3.44 | 650,000 | |
| $3.545 | -0.01 | -0.3% | $3.52 | $3.585 | $3.48 | 1,240,000 | |
| $3.555 | -0.01 | -0.3% | $3.56 | $3.60 | $3.51 | 963,000 | |
| $3.565 | -0.045 | -1.2% | $3.63 | $3.635 | $3.44 | 3,351,000 | |
| $3.61 | -0.10 | -2.7% | $3.71 | $3.71 | $3.58 | 529,000 | |
| $3.71 | +0.025 | +0.7% | $3.71 | $3.725 | $3.63 | 965,000 | |
| $3.685 | -0.065 | -1.7% | $3.695 | $3.775 | $3.66 | 1,420,000 | |
| $3.75 | -0.07 | -1.8% | $3.76 | $3.845 | $3.695 | 2,145,000 | |
| $3.82 | -0.16 | -4.0% | $3.94 | $3.94 | $3.80 | 1,373,000 | |
| $3.98 | +0.125 | +3.2% | $3.83 | $3.98 | $3.76 | 3,912,000 | |
| $3.855 | -0.215 | -5.3% | $4.00 | $4.04 | $3.80 | 4,144,000 | |
| $4.07 | +0.145 | +3.7% | $3.995 | $4.075 | $3.91 | 1,799,000 | |
| $3.925 | -0.18 | -4.4% | $4.005 | $4.055 | $3.85 | 3,463,000 | |
| $4.105 | -0.065 | -1.6% | $4.14 | $4.195 | $3.985 | 2,822,000 | |
| $4.17 | -0.10 | -2.3% | $4.265 | $4.265 | $4.06 | 4,924,000 | |
| $4.27 | +0.07 | +1.7% | $4.19 | $4.27 | $4.10 | 3,171,000 | |
| $4.20 | +0.15 | +3.7% | $3.98 | $4.215 | $3.98 | 1,949,000 | |
| $4.05 | +0.015 | +0.4% | $4.10 | $4.155 | $3.93 | 3,727,000 | |
| $4.035 | -0.055 | -1.3% | $4.105 | $4.105 | $3.965 | 1,462,000 | |
| $4.09 | -0.05 | -1.2% | $4.22 | $4.275 | $4.02 | 2,269,100 | |
| $4.14 | +0.245 | +6.3% | $3.955 | $4.295 | $3.955 | 6,711,000 | |
| $3.895 | +0.085 | +2.2% | $3.75 | $3.90 | $3.75 | 999,000 | |
| $3.81 | -0.06 | -1.6% | $3.865 | $3.90 | $3.78 | 1,192,000 | |
| $3.87 | -0.05 | -1.3% | $3.91 | $3.91 | $3.755 | 1,349,000 | |
| $3.92 | +0.055 | +1.4% | $3.82 | $3.985 | $3.745 | 4,017,000 | |
| $3.865 | +0.35 | +10.0% | $3.62 | $3.91 | $3.54 | 4,145,000 | |
| $3.515 | -0.055 | -1.5% | $3.57 | $3.575 | $3.415 | 2,272,000 | |
| $3.57 | -0.025 | -0.7% | $3.665 | $3.665 | $3.485 | 3,699,000 | |
| $3.595 | -0.20 | -5.3% | $3.795 | $3.80 | $3.515 | 2,481,000 | |
| $3.795 | +0.245 | +6.9% | $3.60 | $3.88 | $3.60 | 7,326,000 | |
| $3.55 | +0.03 | +0.9% | $3.525 | $3.64 | $3.45 | 3,365,000 | |
| $3.52 | +0.16 | +4.8% | $3.37 | $3.56 | $3.30 | 5,786,000 | |
| $3.36 | +0.045 | +1.4% | $3.36 | $3.415 | $3.31 | 2,679,000 | |
| $3.315 | +0.12 | +3.8% | $3.215 | $3.385 | $3.21 | 2,468,000 | |
| $3.195 | 0.00 | 0.0% | $3.17 | $3.24 | $3.17 | 986,000 | |
| $3.195 | -0.11 | -3.3% | $3.24 | $3.26 | $3.125 | 1,531,000 | |
| $3.305 | -0.025 | -0.8% | $3.385 | $3.385 | $3.275 | 1,530,000 | |
| $3.33 | -0.085 | -2.5% | $3.45 | $3.48 | $3.295 | 2,362,000 | |
| $3.415 | +0.35 | +11.4% | $3.15 | $3.425 | $3.125 | 5,660,000 | |
| $3.065 | +0.065 | +2.2% | $3.01 | $3.15 | $2.915 | 2,896,000 | |
| $3.00 | -0.10 | -3.2% | $3.085 | $3.17 | $2.98 | 4,019,000 |
- Ticker
- HKEX:2198
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities
Nov 2, 2026
Closed $3.34 (-3.9%) on Nov 3, 2026
Continuing connected transactions (1) new steam supply framework agreement (2) new fatty alcohol supply framework agreement (3) new Storage and loading services framework agreement and (4) new ethylene supply framework agreement
Nov 2, 2026
Closed $3.34 (-3.9%) on Nov 3, 2026
Supplemental announcement in relation to the 2025 annual report
Oct 7, 2026
Closed $3.81 (+3.1%) on Oct 8, 2026
China Sanjiang Fine Chemicals Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2016
Where China Sanjiang Fine Chemicals Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2198 中國三江化工 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1C4XD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C4XD | Lang & Schwarz | Germany | EUR |
| Frankfurt:8C9 | Frankfurt | Germany | EUR |
| Dusseldorf:8C9 | Dusseldorf | Germany | EUR |
| Stuttgart:8C9 | Stuttgart | Germany | EUR |
| Tradegate:8C9 | Tradegate | Germany | EUR |
| gettex:8C9 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about China Sanjiang Fine Chemicals Co., Ltd.