Stock listing
HKEX:219 Shun Ho Property Investments Ltd (順豪物業) 股價
Follow Shun Ho Property Investments Ltd into a list and get an email when it puts out news.
Share price · HKEX:219
$0.77 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.76 – $0.78 HKDNov 6, 2026
- Volume
- 42,739 sharesNov 6, 2026
- 52-week range
- $0.50 – $0.78 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18,526 HKDMedian day 3,300 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:219 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 42,739 | |
| $0.77 | +0.015 | +2.0% | $0.76 | $0.77 | $0.755 | 36,676 | |
| $0.755 | 0.00 | 0.0% | $0.755 | $0.755 | $0.755 | 40,000 | |
| $0.755 | 0.00 | 0.0% | $0.75 | $0.755 | $0.75 | 0 | |
| $0.755 | 0.00 | 0.0% | $0.75 | $0.755 | $0.75 | 0 | |
| $0.755 | +0.005 | +0.7% | $0.75 | $0.755 | $0.75 | 34,330 | |
| $0.75 | +0.03 | +4.2% | $0.75 | $0.75 | $0.75 | 34,330 | |
| $0.72 | -0.03 | -4.0% | $0.72 | $0.72 | $0.72 | 20,000 | |
| $0.75 | +0.04 | +5.6% | $0.71 | $0.75 | $0.71 | 103,980 | |
| $0.71 | +0.01 | +1.4% | $0.72 | $0.73 | $0.71 | 192,000 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.73 | $0.70 | 124,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 162,000 | |
| $0.70 | +0.025 | +3.7% | $0.675 | $0.70 | $0.655 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.655 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.655 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.655 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.655 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.655 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.655 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.655 | 78,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.655 | 78,000 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 17,429 | |
| $0.675 | -0.015 | -2.2% | $0.675 | $0.675 | $0.675 | 10,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 40,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 8,000 | |
| $0.69 | -0.005 | -0.7% | $0.695 | $0.695 | $0.69 | 10,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 8,000 | |
| $0.695 | -0.005 | -0.7% | $0.695 | $0.695 | $0.695 | 8,000 | |
| $0.70 | +0.005 | +0.7% | $0.695 | $0.70 | $0.695 | 8,000 | |
| $0.695 | 0.00 | 0.0% | $0.69 | $0.695 | $0.69 | 28,000 | |
| $0.695 | 0.00 | 0.0% | $0.69 | $0.695 | $0.69 | 26,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 14,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 2,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | -0.025 | -3.5% | $0.72 | $0.72 | $0.695 | 4,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 2,000 | |
| $0.72 | +0.025 | +3.6% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 20,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 6,838 | |
| $0.695 | +0.005 | +0.7% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.69 | -0.015 | -2.1% | $0.705 | $0.705 | $0.69 | 421,500 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 10,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | -0.015 | -2.1% | $0.705 | $0.705 | $0.705 | 3,300 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 2,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 50,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 2,990 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 3,382 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 26,000 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.73 | $0.72 | 26,000 |
- Ticker
- HKEX:219
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.755 (0.0%) on Nov 3, 2026
Update on the status of the public float
Oct 30, 2026
Closed $0.755 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.675 (0.0%) on Oct 6, 2026
Interim report 2026
Sep 28, 2026
Closed $0.675 (0.0%) on Sep 29, 2026
Shun Ho Property Investments Ltd on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Shun Ho Property Investments Ltd.