Stock listing
HKEX:2189 Kato (Hong Kong) Holdings Ltd. (嘉濤(香港)控股) 股價
Follow Kato (Hong Kong) Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2189
$0.495 HKD +0.005 (+1.0%)
Close on Nov 5, 2026
- Day range
- $0.485 – $0.495 HKDNov 5, 2026
- Volume
- 81,420 sharesNov 5, 2026
- Market cap
- $495.0M HKDAt the close on Nov 5, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.425 – $0.540 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $54,098 HKDMedian day 29,996 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · HKEX:2189 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | +0.005 | +1.0% | $0.485 | $0.495 | $0.485 | 81,420 | |
| $0.490 | +0.005 | +1.0% | $0.485 | $0.490 | $0.485 | 56,406 | |
| $0.485 | -0.015 | -3.0% | $0.480 | $0.485 | $0.480 | 148,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 216,000 | |
| $0.500 | +0.015 | +3.1% | $0.480 | $0.510 | $0.480 | 108,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 52,000 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.485 | 24,000 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.480 | $0.480 | 28,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.480 | $0.485 | $0.475 | 312,000 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.490 | $0.480 | 216,000 | |
| $0.490 | +0.005 | +1.0% | $0.485 | $0.490 | $0.485 | 8,000 | |
| $0.485 | -0.010 | -2.0% | $0.485 | $0.485 | $0.485 | 8,000 | |
| $0.495 | -0.015 | -2.9% | $0.490 | $0.495 | $0.485 | 24,000 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.510 | $0.510 | 232,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 440,000 | |
| $0.520 | +0.020 | +4.0% | $0.505 | $0.520 | $0.505 | 348,000 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.500 | $0.495 | 132,000 | |
| $0.500 | +0.020 | +4.2% | $0.485 | $0.540 | $0.485 | 1,832,000 | |
| $0.480 | +0.010 | +2.1% | $0.485 | $0.485 | $0.480 | 16,000 | |
| $0.470 | -0.010 | -2.1% | $0.470 | $0.470 | $0.470 | 6,781 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.480 | $0.480 | 16,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 4,000 | |
| $0.480 | +0.015 | +3.2% | $0.480 | $0.480 | $0.480 | 28,000 | |
| $0.465 | -0.015 | -3.1% | $0.465 | $0.465 | $0.465 | 120,000 | |
| $0.480 | +0.010 | +2.1% | $0.475 | $0.480 | $0.475 | 31,992 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.010 | -2.1% | $0.475 | $0.475 | $0.465 | 36,000 | |
| $0.480 | +0.015 | +3.2% | $0.470 | $0.480 | $0.470 | 48,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 8,000 | |
| $0.460 | -0.015 | -3.2% | $0.465 | $0.465 | $0.460 | 94,762 | |
| $0.475 | +0.010 | +2.2% | $0.475 | $0.475 | $0.475 | 8,000 | |
| $0.465 | +0.005 | +1.1% | $0.460 | $0.465 | $0.460 | 20,000 | |
| $0.460 | -0.005 | -1.1% | $0.465 | $0.465 | $0.460 | 156,000 | |
| $0.465 | -0.035 | -7.0% | $0.470 | $0.470 | $0.460 | 124,000 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.500 | $0.495 | 152,000 | |
| $0.495 | +0.015 | +3.1% | $0.490 | $0.500 | $0.485 | 63,656 | |
| $0.480 | -0.020 | -4.0% | $0.485 | $0.485 | $0.475 | 12,805 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 4,000 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.500 | $0.495 | 8,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 8,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 15,948 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 106,949 | |
| $0.495 | +0.010 | +2.1% | $0.485 | $0.495 | $0.485 | 19,489 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.490 | $0.485 | 16,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 8,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 16,000 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.495 | $0.490 | 8,000 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.480 | 60,574 | |
| $0.480 | -0.025 | -5.0% | $0.485 | $0.485 | $0.480 | 24,000 | |
| $0.505 | +0.020 | +4.1% | $0.490 | $0.515 | $0.490 | 59,461 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.485 | $0.485 | 44,000 | |
| $0.480 | -0.010 | -2.0% | $0.485 | $0.485 | $0.480 | 264,000 | |
| $0.490 | +0.005 | +1.0% | $0.485 | $0.490 | $0.480 | 244,936 |
- Ticker
- HKEX:2189
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.485 (-3.0%) on Nov 3, 2026
List of directors and their roles and functions
Oct 6, 2026
Closed $0.47 (-2.1%) on Oct 7, 2026
Passing away of an executive director
Oct 6, 2026
Closed $0.47 (-2.1%) on Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.475 (-1.0%) on Oct 5, 2026
Kato (Hong Kong) Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Kato (Hong Kong) Holdings Ltd.