Stock listing
HKEX:2179 Jiangsu Recbio Technology Co., Ltd. (瑞科生物) 股價
Home listing (HKEX) of Jiangsu Recbio Technology Co., Ltd.
Follow Jiangsu Recbio Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2179
$3.90 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $3.90 – $3.90 HKDOct 21, 2026
- Market cap
- $1.23B HKDAt the close on Oct 21, 2026 · price × 316.1M shares outstanding
- 52-week range
- $1.00 – $7.20 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2179 · Home | $3.90 HKD | 0.00 (0.0%) | — | $3.90 | $3.90 | $3.90 | $3.90 | Close on Oct 21, 2026 |
| Frankfurt:G93 | €0.38 EUR | +0.01 (+2.7%) | — | €0.38 | €0.38 | €0.38 | €0.37 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2179 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | +0.30 | +8.3% | $3.80 | $3.90 | $3.795 | 1,500 | |
| $3.60 | -0.815 | -18.5% | $1.00 | $3.60 | $1.00 | 22,000 | |
| $4.415 | 0.00 | 0.0% | $4.415 | $4.415 | $4.415 | 0 | |
| $4.415 | 0.00 | 0.0% | $4.415 | $4.415 | $4.415 | 0 | |
| $4.415 | 0.00 | 0.0% | $4.415 | $4.415 | $4.415 | 0 | |
| $4.415 | 0.00 | 0.0% | $4.415 | $4.415 | $4.415 | 500 | |
| $4.415 | 0.00 | 0.0% | $4.415 | $4.415 | $4.415 | 0 | |
| $4.415 | +0.005 | +0.1% | $4.415 | $4.415 | $4.415 | 500 | |
| $4.41 | +0.005 | +0.1% | $4.41 | $4.41 | $4.41 | 5,000 | |
| $4.405 | 0.00 | 0.0% | $4.405 | $4.405 | $4.405 | 0 | |
| $4.405 | 0.00 | 0.0% | $4.405 | $4.405 | $4.405 | 0 | |
| $4.405 | 0.00 | 0.0% | $4.405 | $4.405 | $4.405 | 0 | |
| $4.405 | +0.005 | +0.1% | $4.405 | $4.405 | $4.405 | 5,000 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 500 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | 0.00 | 0.0% | $4.30 | $4.50 | $4.30 | 2,500 | |
| $4.40 | -0.30 | -6.4% | $4.40 | $4.40 | $4.40 | 5,000 | |
| $4.70 | -0.18 | -3.7% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | -0.025 | -0.5% | $4.90 | $4.90 | $4.88 | 1,500 | |
| $4.905 | +0.005 | +0.1% | $4.90 | $4.905 | $4.90 | 1,500 | |
| $4.90 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 0 | |
| $4.90 | -0.09 | -1.8% | $5.00 | $5.00 | $4.90 | 0 | |
| $4.99 | -0.01 | -0.2% | $5.00 | $5.00 | $4.99 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 5,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 5,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 500 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.01 | $5.01 | $5.00 | 5,000 | |
| $5.00 | 0.00 | 0.0% | $5.13 | $5.13 | $5.00 | 1,000 | |
| $5.00 | -0.105 | -2.1% | $5.13 | $5.13 | $5.00 | 1,000 | |
| $5.105 | 0.00 | 0.0% | $5.13 | $5.13 | $5.105 | 1,000 | |
| $5.105 | -0.025 | -0.5% | $5.13 | $5.13 | $5.105 | 1,000 | |
| $5.13 | +0.23 | +4.7% | $5.13 | $5.13 | $5.13 | 1,000 | |
| $4.90 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 0 | |
| $4.90 | -0.10 | -2.0% | $5.00 | $5.00 | $4.90 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 8,000 | |
| $5.00 | -0.03 | -0.6% | $5.00 | $5.00 | $5.00 | 2,000 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 5,000 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.04 | $5.05 | $5.03 | 0 | |
| $5.03 | -0.01 | -0.2% | $5.04 | $5.05 | $5.03 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.05 | $5.04 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.05 | $5.04 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.05 | $5.04 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.05 | $5.04 | 5,500 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 |
- Ticker
- HKEX:2179
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.41 (0.0%) on Oct 2, 2026
2026 Interim Report
Sep 23, 2026
Closed $4.40 (0.0%) on Sep 24, 2026
Jiangsu Recbio Technology Says New Drug Application For REC610 Shingles Vaccine Accepted By NMPA
Dec 29, 2025
Closed $4.18 (-12.4%) on Dec 30, 2025
Jiangsu Recbio Technology Says Liu Yong Resigned As Chair
Dec 23, 2025
Closed $4.70 (-1.3%) on Dec 24, 2025
Jiangsu Recbio Technology Says Li Bu Resigned As Executive Director
Dec 1, 2025
Closed $5.62 (0.0%) on Dec 2, 2025
Decks
FY2022 Earnings Presentation
Earnings · 28 slides · March 2023
Jiangsu Recbio Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2023
Where Jiangsu Recbio Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2179 瑞科生物 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3EHWQ | LS Exchange | Germany | EUR |
| Frankfurt:G93 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EHWQ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Jiangsu Recbio Technology Co., Ltd.