Stock listing
HKEX:217 China Chengtong Development Group Limited (中國誠通發展集團) 股價
Home listing (HKEX) of China Chengtong Development Group Limited
Follow China Chengtong Development Group Limited into a list and get an email when it puts out news.
Share price · HKEX:217
$0.111 HKD -0.003 (-2.6%)
Close on Oct 20, 2026
- Day range
- $0.111 – $0.112 HKDOct 20, 2026
- Volume
- 10,000 sharesOct 20, 2026
- 52-week range
- $0.061 – $0.197 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:217 · Home | $0.111 HKD | -0.003 (-2.6%) | 10,000 | $0.111 | $0.112 | $0.111 | $0.114 | Close on Oct 20, 2026 |
| Frankfurt:CCO | €0.0090 EUR | +0.0005 (+5.9%) | — | €0.0090 | €0.0090 | €0.0090 | €0.0085 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:217 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.111 | -0.003 | -2.6% | $0.111 | $0.112 | $0.111 | 10,000 | |
| $0.114 | +0.002 | +1.8% | $0.109 | $0.114 | $0.109 | 68,000 | |
| $0.112 | -0.003 | -2.6% | $0.111 | $0.112 | $0.108 | 160,000 | |
| $0.115 | 0.000 | 0.0% | $0.111 | $0.115 | $0.108 | 252,000 | |
| $0.115 | +0.001 | +0.9% | $0.114 | $0.115 | $0.111 | 14,000 | |
| $0.114 | +0.004 | +3.6% | $0.112 | $0.115 | $0.110 | 152,000 | |
| $0.110 | -0.002 | -1.8% | $0.113 | $0.117 | $0.108 | 2,114,000 | |
| $0.112 | 0.000 | 0.0% | $0.113 | $0.117 | $0.108 | 2,114,000 | |
| $0.112 | +0.004 | +3.7% | $0.110 | $0.112 | $0.110 | 114,000 | |
| $0.108 | -0.002 | -1.8% | $0.114 | $0.115 | $0.106 | 130,000 | |
| $0.110 | 0.000 | 0.0% | $0.107 | $0.110 | $0.107 | 48,000 | |
| $0.110 | -0.003 | -2.7% | $0.110 | $0.111 | $0.108 | 592,000 | |
| $0.113 | -0.002 | -1.7% | $0.114 | $0.116 | $0.113 | 92,000 | |
| $0.115 | -0.001 | -0.9% | $0.110 | $0.115 | $0.110 | 56,000 | |
| $0.116 | 0.000 | 0.0% | $0.107 | $0.118 | $0.107 | 272,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.114 | $0.117 | $0.112 | 224,000 | |
| $0.116 | -0.001 | -0.9% | $0.113 | $0.116 | $0.112 | 54,000 | |
| $0.117 | +0.002 | +1.7% | $0.110 | $0.117 | $0.110 | 304,000 | |
| $0.115 | +0.002 | +1.8% | $0.105 | $0.118 | $0.105 | 76,000 | |
| $0.113 | +0.001 | +0.9% | $0.113 | $0.113 | $0.105 | 1,550,000 | |
| $0.112 | -0.001 | -0.9% | $0.112 | $0.112 | $0.112 | 6,000 | |
| $0.113 | +0.004 | +3.7% | $0.113 | $0.113 | $0.109 | 256,000 | |
| $0.109 | -0.006 | -5.2% | $0.110 | $0.115 | $0.101 | 624,000 | |
| $0.115 | +0.002 | +1.8% | $0.113 | $0.117 | $0.113 | 3,990,000 | |
| $0.113 | 0.000 | 0.0% | $0.108 | $0.114 | $0.108 | 200,000 | |
| $0.113 | -0.001 | -0.9% | $0.109 | $0.113 | $0.108 | 278,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.111 | 488,000 | |
| $0.114 | 0.000 | 0.0% | $0.110 | $0.115 | $0.108 | 136,000 | |
| $0.114 | -0.004 | -3.4% | $0.117 | $0.117 | $0.107 | 136,000 | |
| $0.118 | +0.002 | +1.7% | $0.118 | $0.118 | $0.117 | 402,000 | |
| $0.116 | +0.002 | +1.8% | $0.111 | $0.118 | $0.109 | 482,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 34,000 | |
| $0.114 | +0.002 | +1.8% | $0.112 | $0.114 | $0.110 | 122,000 | |
| $0.112 | -0.006 | -5.1% | $0.115 | $0.118 | $0.112 | 130,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.116 | 102,000 | |
| $0.118 | +0.004 | +3.5% | $0.115 | $0.118 | $0.115 | 1,144,000 | |
| $0.114 | -0.001 | -0.9% | $0.118 | $0.118 | $0.113 | 1,626,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 477,581 | |
| $0.115 | -0.001 | -0.9% | $0.109 | $0.115 | $0.109 | 42,000 | |
| $0.116 | +0.001 | +0.9% | $0.111 | $0.116 | $0.108 | 272,000 | |
| $0.115 | 0.000 | 0.0% | $0.113 | $0.117 | $0.106 | 1,430,000 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 94,000 | |
| $0.115 | 0.000 | 0.0% | $0.111 | $0.115 | $0.108 | 222,000 | |
| $0.115 | -0.001 | -0.9% | $0.115 | $0.115 | $0.112 | 282,000 | |
| $0.116 | +0.001 | +0.9% | $0.117 | $0.117 | $0.112 | 368,000 | |
| $0.115 | -0.002 | -1.7% | $0.117 | $0.117 | $0.115 | 172,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.115 | 172,000 | |
| $0.117 | -0.001 | -0.8% | $0.117 | $0.117 | $0.112 | 266,000 | |
| $0.118 | 0.000 | 0.0% | $0.114 | $0.118 | $0.113 | 248,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.113 | 506,000 | |
| $0.118 | +0.001 | +0.9% | $0.116 | $0.118 | $0.113 | 1,632,000 | |
| $0.117 | +0.003 | +2.6% | $0.111 | $0.117 | $0.111 | 72,000 | |
| $0.114 | 0.000 | 0.0% | $0.115 | $0.115 | $0.114 | 70,000 | |
| $0.114 | -0.004 | -3.4% | $0.118 | $0.118 | $0.113 | 230,000 | |
| $0.118 | 0.000 | 0.0% | $0.123 | $0.123 | $0.112 | 1,056,000 | |
| $0.118 | +0.001 | +0.9% | $0.117 | $0.120 | $0.112 | 2,486,000 | |
| $0.117 | -0.001 | -0.8% | $0.119 | $0.119 | $0.113 | 468,000 | |
| $0.118 | 0.000 | 0.0% | $0.114 | $0.118 | $0.113 | 384,000 | |
| $0.118 | -0.001 | -0.8% | $0.113 | $0.118 | $0.112 | 112,000 | |
| $0.119 | -0.001 | -0.8% | $0.115 | $0.120 | $0.114 | 260,000 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.113 | 1,308,000 | |
| $0.120 | 0.000 | 0.0% | $0.116 | $0.122 | $0.115 | 222,000 | |
| $0.120 | 0.000 | 0.0% | $0.119 | $0.120 | $0.116 | 1,110,000 | |
| $0.120 | +0.001 | +0.8% | $0.120 | $0.120 | $0.116 | 1,972,000 |
- Ticker
- HKEX:217
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Very substantial acquisition - sale and leaseback arrangement
Latest news
List of directors and their role and function
Oct 15, 2026
Closed $0.114 (+1.8%) on Oct 16, 2026
Resignation of non-executive director, appointment of executive director and change of composition of board committees
Oct 15, 2026
Closed $0.114 (+1.8%) on Oct 16, 2026
Delay in despatch of circular in relation to the major transactions - sale and leaseback arrangements
Oct 12, 2026
Closed $0.115 (+0.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.11 (0.0%) on Oct 5, 2026
Major transaction - sale and leaseback arrangement
Sep 30, 2026
Closed $0.11 (-2.7%) on Oct 2, 2026
Delay in despatch of circular in relation to the major transaction - sale and leaseback arrangement
Sep 28, 2026
Closed $0.115 (-0.9%) on Sep 29, 2026
Interim report 2026
Sep 25, 2026
Closed $0.116 (0.0%) on Sep 28, 2026
China Chengtong Development Group Limited on 6ix
- News releases
- 9 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2019
Where China Chengtong Development Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:217 中國誠通發展集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CCO | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Chengtong Development Group Limited.