Stock listing
HKEX:217 China Chengtong Development Group Limited (中國誠通發展集團) 股價
Home listing (HKEX) of China Chengtong Development Group Limited
Follow China Chengtong Development Group Limited into a list and get an email when it puts out news.
Share price · HKEX:217
$0.102 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.100 – $0.105 HKDNov 2, 2026
- Volume
- 866,000 sharesNov 2, 2026
- 52-week range
- $0.061 – $0.197 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50,608 HKDMedian day 213,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:217 · Home | $0.102 HKD | 0.000 (0.0%) | 866,000 | $0.104 | $0.105 | $0.100 | $0.102 | Close on Nov 2, 2026 |
| Frankfurt:CCO | €0.0080 EUR | +0.0005 (+6.7%) | — | €0.0080 | €0.0080 | €0.0080 | €0.0075 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:217 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.102 | 0.000 | 0.0% | $0.104 | $0.105 | $0.100 | 866,000 | |
| $0.102 | -0.006 | -5.6% | $0.109 | $0.109 | $0.100 | 1,274,000 | |
| $0.108 | 0.000 | 0.0% | $0.108 | $0.108 | $0.108 | 0 | |
| $0.108 | +0.003 | +2.9% | $0.105 | $0.108 | $0.105 | 538,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.002 | +1.9% | $0.105 | $0.105 | $0.100 | 78,000 | |
| $0.103 | -0.001 | -1.0% | $0.103 | $0.103 | $0.103 | 192,000 | |
| $0.104 | -0.007 | -6.3% | $0.106 | $0.110 | $0.102 | 204,000 | |
| $0.111 | 0.000 | 0.0% | $0.109 | $0.111 | $0.108 | 400,000 | |
| $0.111 | -0.003 | -2.6% | $0.111 | $0.112 | $0.111 | 10,000 | |
| $0.114 | +0.002 | +1.8% | $0.109 | $0.114 | $0.109 | 68,000 | |
| $0.112 | -0.003 | -2.6% | $0.111 | $0.112 | $0.108 | 160,000 | |
| $0.115 | 0.000 | 0.0% | $0.111 | $0.115 | $0.108 | 252,000 | |
| $0.115 | +0.001 | +0.9% | $0.114 | $0.115 | $0.111 | 14,000 | |
| $0.114 | +0.004 | +3.6% | $0.112 | $0.115 | $0.110 | 152,000 | |
| $0.110 | -0.002 | -1.8% | $0.113 | $0.117 | $0.108 | 2,114,000 | |
| $0.112 | 0.000 | 0.0% | $0.113 | $0.117 | $0.108 | 2,114,000 | |
| $0.112 | +0.004 | +3.7% | $0.110 | $0.112 | $0.110 | 114,000 | |
| $0.108 | -0.002 | -1.8% | $0.114 | $0.115 | $0.106 | 130,000 | |
| $0.110 | 0.000 | 0.0% | $0.107 | $0.110 | $0.107 | 48,000 | |
| $0.110 | -0.003 | -2.7% | $0.110 | $0.111 | $0.108 | 592,000 | |
| $0.113 | -0.002 | -1.7% | $0.114 | $0.116 | $0.113 | 92,000 | |
| $0.115 | -0.001 | -0.9% | $0.110 | $0.115 | $0.110 | 56,000 | |
| $0.116 | 0.000 | 0.0% | $0.107 | $0.118 | $0.107 | 272,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.114 | $0.117 | $0.112 | 224,000 | |
| $0.116 | -0.001 | -0.9% | $0.113 | $0.116 | $0.112 | 54,000 | |
| $0.117 | +0.002 | +1.7% | $0.110 | $0.117 | $0.110 | 304,000 | |
| $0.115 | +0.002 | +1.8% | $0.105 | $0.118 | $0.105 | 76,000 | |
| $0.113 | +0.001 | +0.9% | $0.113 | $0.113 | $0.105 | 1,550,000 | |
| $0.112 | -0.001 | -0.9% | $0.112 | $0.112 | $0.112 | 6,000 | |
| $0.113 | +0.004 | +3.7% | $0.113 | $0.113 | $0.109 | 256,000 | |
| $0.109 | -0.006 | -5.2% | $0.110 | $0.115 | $0.101 | 624,000 | |
| $0.115 | +0.002 | +1.8% | $0.113 | $0.117 | $0.113 | 3,990,000 | |
| $0.113 | 0.000 | 0.0% | $0.108 | $0.114 | $0.108 | 200,000 | |
| $0.113 | -0.001 | -0.9% | $0.109 | $0.113 | $0.108 | 278,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.111 | 488,000 | |
| $0.114 | 0.000 | 0.0% | $0.110 | $0.115 | $0.108 | 136,000 | |
| $0.114 | -0.004 | -3.4% | $0.117 | $0.117 | $0.107 | 136,000 | |
| $0.118 | +0.002 | +1.7% | $0.118 | $0.118 | $0.117 | 402,000 | |
| $0.116 | +0.002 | +1.8% | $0.111 | $0.118 | $0.109 | 482,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 34,000 | |
| $0.114 | +0.002 | +1.8% | $0.112 | $0.114 | $0.110 | 122,000 | |
| $0.112 | -0.006 | -5.1% | $0.115 | $0.118 | $0.112 | 130,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.116 | 102,000 | |
| $0.118 | +0.004 | +3.5% | $0.115 | $0.118 | $0.115 | 1,144,000 | |
| $0.114 | -0.001 | -0.9% | $0.118 | $0.118 | $0.113 | 1,626,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 477,581 | |
| $0.115 | -0.001 | -0.9% | $0.109 | $0.115 | $0.109 | 42,000 | |
| $0.116 | +0.001 | +0.9% | $0.111 | $0.116 | $0.108 | 272,000 | |
| $0.115 | 0.000 | 0.0% | $0.113 | $0.117 | $0.106 | 1,430,000 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 94,000 | |
| $0.115 | 0.000 | 0.0% | $0.111 | $0.115 | $0.108 | 222,000 | |
| $0.115 | -0.001 | -0.9% | $0.115 | $0.115 | $0.112 | 282,000 | |
| $0.116 | +0.001 | +0.9% | $0.117 | $0.117 | $0.112 | 368,000 | |
| $0.115 | -0.002 | -1.7% | $0.117 | $0.117 | $0.115 | 172,000 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.115 | 172,000 | |
| $0.117 | -0.001 | -0.8% | $0.117 | $0.117 | $0.112 | 266,000 | |
| $0.118 | 0.000 | 0.0% | $0.114 | $0.118 | $0.113 | 248,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.113 | 506,000 | |
| $0.118 | +0.001 | +0.9% | $0.116 | $0.118 | $0.113 | 1,632,000 | |
| $0.117 | +0.003 | +2.6% | $0.111 | $0.117 | $0.111 | 72,000 | |
| $0.114 | 0.000 | 0.0% | $0.115 | $0.115 | $0.114 | 70,000 | |
| $0.114 | -0.004 | -3.4% | $0.118 | $0.118 | $0.113 | 230,000 |
- Ticker
- HKEX:217
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Major transaction - sale and leaseback arrangement
Latest news
Major transaction - sale and leaseback arrangement
Oct 26, 2026
Closed $0.105 (0.0%) on Oct 27, 2026
Major transactions
Oct 23, 2026
Closed $0.105 (+1.9%) on Oct 26, 2026
Major transactions - sale and leaseback arrangements
Oct 23, 2026
Closed $0.105 (+1.9%) on Oct 26, 2026
Very substantial acquisitions - sale and leaseback arrangements
Oct 22, 2026
Closed $0.103 (-1.0%) on Oct 23, 2026
Major transaction and very substantial acquisition in relation to the assignment and the sale and leaseback arrangement and disclosure pursuant to rule 13.13 of the listing rules
Oct 22, 2026
Closed $0.103 (-1.0%) on Oct 23, 2026
Very substantial acquisition - sale and leaseback arrangement
Oct 20, 2026
Closed $0.111 (0.0%) on Oct 21, 2026
List of directors and their role and function
Oct 15, 2026
Closed $0.114 (+1.8%) on Oct 16, 2026
Resignation of non-executive director, appointment of executive director and change of composition of board committees
Oct 15, 2026
Closed $0.114 (+1.8%) on Oct 16, 2026
Delay in despatch of circular in relation to the major transactions - sale and leaseback arrangements
Oct 12, 2026
Closed $0.115 (+0.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.11 (0.0%) on Oct 5, 2026
China Chengtong Development Group Limited on 6ix
- News releases
- 15 in the last 12 months · 26 in all · newest Oct 26, 2026 · oldest 2019
Where China Chengtong Development Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:217 中國誠通發展集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CCO | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China Chengtong Development Group Limited.