Stock listing
HKEX:2168 Kaisa Prosperity Holdings Ltd. (佳兆業美好) 股價
Follow Kaisa Prosperity Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2168
$0.89 HKD +0.01 (+0.6%)
Close on Nov 3, 2026
- Day range
- $0.89 – $0.89 HKDNov 3, 2026
- Volume
- 2,750 sharesNov 3, 2026
- Market cap
- $149.4M HKDAt the close on Nov 3, 2026 · price × 167.8M shares outstanding
- 52-week range
- $0.82 – $1.73 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,177 HKDMedian day 4,250 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2168 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.89 | +0.005 | +0.6% | $0.89 | $0.89 | $0.89 | 2,750 | |
| $0.885 | 0.00 | 0.0% | $0.85 | $0.89 | $0.85 | 0 | |
| $0.885 | -0.005 | -0.6% | $0.85 | $0.89 | $0.85 | 44,750 | |
| $0.89 | -0.02 | -2.2% | $0.85 | $0.89 | $0.85 | 44,750 | |
| $0.91 | 0.00 | 0.0% | $0.85 | $0.91 | $0.85 | 31,250 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.85 | $0.91 | $0.85 | 31,250 | |
| $0.91 | +0.06 | +7.1% | $0.85 | $0.91 | $0.85 | 31,250 | |
| $0.85 | +0.03 | +3.7% | $0.85 | $0.85 | $0.85 | 79,250 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 3,500 | |
| $0.82 | -0.04 | -4.7% | $0.85 | $0.85 | $0.82 | 47,250 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 500 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.86 | $0.86 | 5,250 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.89 | $0.865 | 14,750 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.89 | $0.865 | 14,750 | |
| $0.90 | 0.00 | 0.0% | $0.925 | $0.925 | $0.90 | 1,250 | |
| $0.90 | -0.04 | -4.3% | $0.86 | $0.925 | $0.85 | 14,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | -0.01 | -1.1% | $0.92 | $0.95 | $0.90 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.92 | $0.95 | $0.90 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.02 | -2.1% | $0.92 | $0.95 | $0.90 | 25,250 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | -0.015 | -1.5% | $0.95 | $0.98 | $0.94 | 44,500 | |
| $0.995 | 0.00 | 0.0% | $0.955 | $0.995 | $0.955 | 1,500 | |
| $0.995 | 0.00 | 0.0% | $0.97 | $0.995 | $0.955 | 31,500 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.995 | 0 | |
| $0.995 | -0.005 | -0.5% | $0.96 | $0.995 | $0.96 | 29,750 | |
| $1.00 | -0.03 | -2.9% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.03 | -0.015 | -1.4% | $0.98 | $1.03 | $0.98 | 17,250 | |
| $1.045 | 0.00 | 0.0% | $1.045 | $1.045 | $1.045 | 0 | |
| $1.045 | +0.045 | +4.5% | $1.045 | $1.045 | $1.045 | 7,000 | |
| $1.00 | +0.02 | +2.0% | $0.97 | $1.05 | $0.97 | 3,750 | |
| $0.98 | -0.07 | -6.7% | $1.00 | $1.05 | $0.98 | 9,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.03 | $1.05 | $1.03 | 20,500 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.05 | $1.03 | 750 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.05 | $1.03 | 13,000 | |
| $1.05 | +0.01 | +1.0% | $0.96 | $1.05 | $0.96 | 4,250 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | +0.02 | +2.0% | $1.02 | $1.04 | $1.02 | 42,500 | |
| $1.02 | +0.02 | +2.0% | $0.95 | $1.02 | $0.95 | 12,084 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.02 | $1.00 | 16,750 | |
| $0.99 | -0.03 | -2.9% | $0.98 | $1.00 | $0.90 | 3,800 | |
| $1.02 | +0.005 | +0.5% | $0.98 | $1.02 | $0.98 | 1,000 | |
| $1.015 | 0.00 | 0.0% | $0.99 | $1.015 | $0.99 | 0 | |
| $1.015 | -0.005 | -0.5% | $0.99 | $1.015 | $0.99 | 11,500 | |
| $1.02 | +0.015 | +1.5% | $1.01 | $1.02 | $1.01 | 3,250 | |
| $1.005 | +0.025 | +2.6% | $1.00 | $1.005 | $0.98 | 47,750 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.01 | $0.98 | 32,000 | |
| $1.00 | +0.02 | +2.0% | $0.98 | $1.00 | $0.98 | 29,750 | |
| $0.98 | -0.02 | -2.0% | $0.98 | $0.98 | $0.98 | 20,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $1.00 | 10,250 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.05 | +5.3% | $0.975 | $1.00 | $0.975 | 12,250 | |
| $0.94 | -0.01 | -1.1% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.95 | -0.02 | -2.1% | $0.95 | $0.95 | $0.95 | 8,000 | |
| $0.97 | +0.03 | +3.2% | $0.94 | $0.97 | $0.94 | 11,750 |
- Ticker
- HKEX:2168
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.89 (+0.6%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.94 (-1.1%) on Oct 6, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of Interim Report 2026
Sep 28, 2026
Closed $0.97 (0.0%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Interim Report 2026
Sep 28, 2026
Closed $0.97 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.97 (0.0%) on Sep 29, 2026
Next Day Disclosure Return
Sep 18, 2026
Closed $0.995 (0.0%) on Sep 21, 2026
Kaisa Prosperity Holdings Ltd. on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Kaisa Prosperity Holdings Ltd.