Stock listing
HKEX:2167 TI Cloud Inc. (天潤雲) 股價
Follow TI Cloud Inc. into a list and get an email when it puts out news.
Share price · HKEX:2167
$4.00 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $3.80 – $4.00 HKDNov 2, 2026
- Volume
- 6,600 sharesNov 2, 2026
- Market cap
- $693.5M HKDAt the close on Nov 2, 2026 · price × 173.4M shares outstanding
- 52-week range
- $2.70 – $6.63 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $436,819 HKDMedian day 15,300 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2167 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $3.80 | 6,600 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $3.80 | 6,600 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 20,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 3,200 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $3.63 | $4.00 | $3.63 | 1,400 | |
| $4.00 | +0.16 | +4.2% | $3.895 | $4.07 | $3.70 | 3,800 | |
| $3.84 | +0.04 | +1.1% | $3.805 | $3.925 | $3.67 | 13,200 | |
| $3.80 | -0.005 | -0.1% | $3.83 | $3.885 | $3.60 | 44,600 | |
| $3.805 | -0.595 | -13.5% | $4.06 | $4.06 | $3.80 | 52,600 | |
| $4.40 | -0.18 | -3.9% | $4.11 | $4.40 | $4.03 | 21,800 | |
| $4.58 | -0.11 | -2.3% | $4.675 | $4.675 | $4.58 | 200 | |
| $4.69 | -0.005 | -0.1% | $4.695 | $4.695 | $4.69 | 200 | |
| $4.695 | +0.415 | +9.7% | $4.20 | $4.695 | $4.025 | 3,400 | |
| $4.28 | -0.105 | -2.4% | $4.205 | $4.285 | $4.20 | 11,600 | |
| $4.385 | -0.015 | -0.3% | $4.40 | $4.40 | $4.385 | 9,200 | |
| $4.40 | -0.13 | -2.9% | $4.20 | $4.40 | $4.20 | 1,200 | |
| $4.53 | 0.00 | 0.0% | $4.53 | $4.53 | $4.53 | 0 | |
| $4.53 | 0.00 | 0.0% | $4.53 | $4.53 | $4.53 | 0 | |
| $4.53 | +0.13 | +3.0% | $4.53 | $4.53 | $4.24 | 2,400 | |
| $4.40 | 0.00 | 0.0% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.40 | -0.13 | -2.9% | $4.465 | $4.465 | $4.30 | 25,400 | |
| $4.53 | 0.00 | 0.0% | $4.46 | $4.53 | $4.46 | 6,400 | |
| $4.53 | -0.145 | -3.1% | $4.555 | $4.56 | $4.46 | 6,600 | |
| $4.675 | +0.155 | +3.4% | $4.675 | $4.675 | $4.675 | 200 | |
| $4.52 | 0.00 | 0.0% | $4.48 | $4.52 | $4.45 | 9,600 | |
| $4.52 | 0.00 | 0.0% | $4.465 | $4.52 | $4.465 | 4,200 | |
| $4.52 | -0.18 | -3.8% | $4.675 | $4.68 | $4.49 | 37,000 | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.70 | +0.20 | +4.4% | $4.48 | $4.70 | $4.48 | 22,200 | |
| $4.50 | -0.18 | -3.8% | $4.675 | $4.675 | $4.46 | 15,200 | |
| $4.68 | +0.08 | +1.7% | $4.735 | $4.735 | $4.60 | 37,600 | |
| $4.60 | -0.39 | -7.8% | $4.775 | $4.80 | $4.60 | 39,600 | |
| $4.99 | -0.03 | -0.6% | $4.77 | $5.02 | $4.77 | 5,000 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $4.80 | 3,600 | |
| $5.02 | -0.08 | -1.6% | $5.10 | $5.10 | $4.95 | 21,200 | |
| $5.10 | +0.185 | +3.8% | $4.91 | $5.12 | $4.91 | 18,600 | |
| $4.915 | -0.11 | -2.2% | $5.02 | $5.02 | $4.80 | 153,000 | |
| $5.025 | -0.095 | -1.9% | $5.14 | $5.15 | $4.905 | 75,200 | |
| $5.12 | -0.03 | -0.6% | $5.15 | $5.295 | $4.80 | 1,260,400 | |
| $5.15 | +0.635 | +14.1% | $4.54 | $5.24 | $4.53 | 601,400 | |
| $4.515 | +0.15 | +3.4% | $4.18 | $4.54 | $4.18 | 288,200 | |
| $4.365 | +0.105 | +2.5% | $4.30 | $4.38 | $4.18 | 232,200 | |
| $4.26 | +0.16 | +3.9% | $4.09 | $4.31 | $4.09 | 52,000 | |
| $4.10 | -0.125 | -3.0% | $4.225 | $4.26 | $4.06 | 3,600 | |
| $4.225 | -0.045 | -1.1% | $4.27 | $4.41 | $4.10 | 23,000 | |
| $4.27 | +0.19 | +4.7% | $4.10 | $4.30 | $4.10 | 13,400 | |
| $4.08 | -0.04 | -1.0% | $4.01 | $4.08 | $4.01 | 15,200 | |
| $4.12 | -0.07 | -1.7% | $4.11 | $4.18 | $4.00 | 17,400 | |
| $4.19 | -0.23 | -5.2% | $4.42 | $4.42 | $4.19 | 12,800 | |
| $4.42 | +0.22 | +5.2% | $4.20 | $4.42 | $4.11 | 36,600 | |
| $4.20 | +0.10 | +2.4% | $4.10 | $4.20 | $4.10 | 53,200 | |
| $4.10 | -0.06 | -1.4% | $4.285 | $4.31 | $4.10 | 104,800 | |
| $4.16 | +0.075 | +1.8% | $4.085 | $4.195 | $4.085 | 62,800 | |
| $4.085 | +0.105 | +2.6% | $3.96 | $4.085 | $3.96 | 83,000 | |
| $3.98 | -0.04 | -1.0% | $4.01 | $4.03 | $3.88 | 46,800 | |
| $4.02 | -0.06 | -1.5% | $4.01 | $4.03 | $3.88 | 113,800 | |
| $4.08 | -0.42 | -9.3% | $4.52 | $4.52 | $3.91 | 133,200 | |
| $4.50 | +1.515 | +50.8% | $3.41 | $4.75 | $3.41 | 1,810,600 | |
| $2.985 | -0.015 | -0.5% | $2.90 | $2.985 | $2.895 | 5,800 | |
| $3.00 | -0.11 | -3.5% | $3.00 | $3.06 | $2.70 | 432,400 | |
| $3.11 | -0.19 | -5.8% | $3.30 | $3.30 | $3.10 | 90,400 | |
| $3.30 | +0.10 | +3.1% | $3.29 | $3.30 | $3.29 | 1,600 | |
| $3.20 | +0.06 | +1.9% | $3.14 | $3.20 | $3.10 | 15,400 |
- Ticker
- HKEX:2167
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $4.53 (0.0%) on Oct 7, 2026
2026 Interim Report
Sep 24, 2026
Closed $4.68 (+3.4%) on Sep 25, 2026
Next Day Disclosure Return
Jun 22, 2026
Closed $3.34 (+0.6%) on Jun 23, 2026
TI Cloud Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TI Cloud Inc.