Stock listing
HKEX:2161 JBM (Healthcare) Ltd. (健倍苗苗) 股價
Follow JBM (Healthcare) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2161
$1.53 HKD -0.07 (-4.4%)
Close on Oct 23, 2026
- Day range
- $1.53 – $1.58 HKDOct 23, 2026
- Volume
- 140,000 sharesOct 23, 2026
- Market cap
- $1.25B HKDAt the close on Oct 23, 2026 · price × 817.6M shares outstanding
- 52-week range
- $1.48 – $3.11 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:2161 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.53 | -0.07 | -4.4% | $1.555 | $1.575 | $1.53 | 140,000 | |
| $1.60 | +0.115 | +7.7% | $1.475 | $1.60 | $1.475 | 892,000 | |
| $1.485 | -0.03 | -2.0% | $1.515 | $1.52 | $1.48 | 1,047,018 | |
| $1.515 | -0.085 | -5.3% | $1.605 | $1.605 | $1.51 | 556,000 | |
| $1.60 | 0.00 | 0.0% | $1.595 | $1.605 | $1.585 | 194,000 | |
| $1.60 | -0.005 | -0.3% | $1.60 | $1.60 | $1.56 | 160,000 | |
| $1.605 | -0.02 | -1.2% | $1.60 | $1.605 | $1.58 | 182,000 | |
| $1.625 | 0.00 | 0.0% | $1.625 | $1.625 | $1.625 | 0 | |
| $1.625 | 0.00 | 0.0% | $1.60 | $1.625 | $1.59 | 338,000 | |
| $1.625 | +0.03 | +1.9% | $1.59 | $1.625 | $1.58 | 196,000 | |
| $1.595 | -0.03 | -1.8% | $1.635 | $1.635 | $1.59 | 428,000 | |
| $1.625 | 0.00 | 0.0% | $1.625 | $1.645 | $1.625 | 340 | |
| $1.625 | +0.005 | +0.3% | $1.65 | $1.65 | $1.625 | 292,000 | |
| $1.62 | 0.00 | 0.0% | $1.695 | $1.705 | $1.60 | 408,000 | |
| $1.62 | -0.01 | -0.6% | $1.62 | $1.625 | $1.60 | 106,000 | |
| $1.63 | +0.01 | +0.6% | $1.62 | $1.63 | $1.62 | 22,000 | |
| $1.62 | 0.00 | 0.0% | $1.63 | $1.63 | $1.615 | 80,000 | |
| $1.62 | -0.015 | -0.9% | $1.64 | $1.64 | $1.62 | 208,000 | |
| $1.635 | -0.01 | -0.6% | $1.635 | $1.64 | $1.63 | 84,000 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.65 | $1.63 | 66,000 | |
| $1.645 | 0.00 | 0.0% | $1.64 | $1.65 | $1.64 | 368,000 | |
| $1.645 | 0.00 | 0.0% | $1.685 | $1.685 | $1.64 | 140,000 | |
| $1.645 | +0.005 | +0.3% | $1.64 | $1.645 | $1.635 | 128,000 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.65 | $1.64 | 76,000 | |
| $1.64 | -0.025 | -1.5% | $1.645 | $1.645 | $1.64 | 66,000 | |
| $1.665 | +0.015 | +0.9% | $1.65 | $1.665 | $1.64 | 140,000 | |
| $1.65 | 0.00 | 0.0% | $1.69 | $1.69 | $1.645 | 138,000 | |
| $1.65 | -0.025 | -1.5% | $1.67 | $1.675 | $1.645 | 152,000 | |
| $1.675 | -0.03 | -1.8% | $1.745 | $1.745 | $1.67 | 672,000 | |
| $1.705 | -0.045 | -2.6% | $1.75 | $1.75 | $1.705 | 307,036 | |
| $1.75 | -0.02 | -1.1% | $1.765 | $1.765 | $1.74 | 538,047 | |
| $1.77 | -0.05 | -2.7% | $1.81 | $1.81 | $1.76 | 318,000 | |
| $1.82 | -0.07 | -3.7% | $1.83 | $1.83 | $1.805 | 318,000 | |
| $1.89 | +0.03 | +1.6% | $1.915 | $1.95 | $1.89 | 682,925 | |
| $1.86 | -0.03 | -1.6% | $1.89 | $1.895 | $1.85 | 158,000 | |
| $1.89 | +0.06 | +3.3% | $1.83 | $1.89 | $1.83 | 220,000 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.84 | $1.83 | 128,000 | |
| $1.83 | -0.01 | -0.5% | $1.84 | $1.84 | $1.825 | 228,000 | |
| $1.84 | -0.025 | -1.3% | $1.87 | $1.87 | $1.83 | 216,000 | |
| $1.865 | -0.005 | -0.3% | $1.865 | $1.885 | $1.855 | 178,000 | |
| $1.87 | -0.02 | -1.1% | $1.92 | $1.92 | $1.86 | 190,800 | |
| $1.89 | -0.015 | -0.8% | $1.905 | $1.91 | $1.885 | 48,000 | |
| $1.905 | -0.005 | -0.3% | $1.945 | $1.945 | $1.905 | 34,000 | |
| $1.91 | +0.055 | +3.0% | $1.85 | $1.92 | $1.845 | 288,000 | |
| $1.855 | +0.03 | +1.6% | $1.825 | $1.855 | $1.815 | 80,000 | |
| $1.825 | 0.00 | 0.0% | $1.83 | $1.83 | $1.82 | 248,000 | |
| $1.825 | -0.015 | -0.8% | $1.84 | $1.85 | $1.825 | 292,000 | |
| $1.84 | -0.03 | -1.6% | $1.85 | $1.88 | $1.835 | 402,759 | |
| $1.87 | -0.025 | -1.3% | $1.89 | $1.89 | $1.87 | 388,000 | |
| $1.895 | 0.00 | 0.0% | $1.89 | $1.91 | $1.885 | 200,000 | |
| $1.895 | -0.025 | -1.3% | $1.92 | $1.92 | $1.885 | 166,000 | |
| $1.92 | +0.035 | +1.9% | $1.89 | $1.925 | $1.885 | 80,000 | |
| $1.885 | -0.035 | -1.8% | $1.915 | $1.93 | $1.885 | 606,545 | |
| $1.92 | -0.005 | -0.3% | $1.93 | $1.935 | $1.92 | 246,000 | |
| $1.925 | +0.005 | +0.3% | $1.92 | $1.935 | $1.915 | 160,664 | |
| $1.92 | 0.00 | 0.0% | $1.945 | $1.95 | $1.915 | 418,000 | |
| $1.92 | -0.02 | -1.0% | $1.94 | $1.94 | $1.92 | 66,151 | |
| $1.94 | +0.02 | +1.0% | $1.97 | $1.97 | $1.93 | 170,170 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.93 | $1.92 | 46,000 | |
| $1.92 | -0.01 | -0.5% | $1.94 | $1.94 | $1.92 | 198,000 | |
| $1.93 | -0.03 | -1.5% | $1.95 | $1.97 | $1.93 | 350,500 | |
| $1.96 | -0.01 | -0.5% | $1.97 | $1.98 | $1.96 | 184,000 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.98 | $1.97 | 128,000 | |
| $1.97 | -0.01 | -0.5% | $1.98 | $1.99 | $1.97 | 222,000 | |
| $1.98 | -0.03 | -1.5% | $1.99 | $2.00 | $1.98 | 1,256,050 |
- Ticker
- HKEX:2161
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $1.62 (-0.6%) on Oct 2, 2026
JBM (Healthcare) Ltd. on 6ix
- News releases
- 1 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about JBM (Healthcare) Ltd.