Stock listing

HKEX:216 Chinney Investments, Limited (建業實業) 股價

Follow Chinney Investments, Limited into a list and get an email when it puts out news.

Share price · HKEX:216

$0.375 HKD +0.005 (+1.4%)

Close on Nov 4, 2026

Past year -39.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.370 – $0.380 HKDNov 4, 2026
52-week range: $0.370 – $0.670 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $9,147 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:216 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.375	+0.005	+1.4%	$0.380	$0.380	$0.370	0
Tue, Nov 3	$0.370	0.000	0.0%	$0.380	$0.380	$0.370	0
Mon, Nov 2	$0.370	0.000	0.0%	$0.380	$0.380	$0.370	0
Fri, Oct 30	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Oct 29	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Oct 28	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Oct 27	$0.370	-0.020	-5.1%	$0.380	$0.380	$0.370	108,000
Mon, Oct 26	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Fri, Oct 23	$0.390	-0.015	-3.7%	$0.400	$0.400	$0.390	44,000
Thu, Oct 22	$0.405	0.000	0.0%	$0.405	$0.405	$0.405	20,000
Wed, Oct 21	$0.405	-0.010	-2.4%	$0.405	$0.405	$0.405	20,000
Tue, Oct 20	$0.415	-0.010	-2.4%	$0.425	$0.425	$0.415	104,000
Fri, Oct 16	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Thu, Oct 15	$0.425	0.000	0.0%	$0.420	$0.425	$0.420	152,000
Wed, Oct 14	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Tue, Oct 13	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Mon, Oct 12	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Fri, Oct 9	$0.425	0.000	0.0%	$0.420	$0.425	$0.420	152,000
Thu, Oct 8	$0.425	-0.005	-1.2%	$0.425	$0.425	$0.425	8,000
Wed, Oct 7	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Tue, Oct 6	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Mon, Oct 5	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Fri, Oct 2	$0.430	0.000	0.0%	$0.440	$0.440	$0.430	1,332
Wed, Sep 30	$0.430	0.000	0.0%	$0.430	$0.475	$0.425	1,332
Tue, Sep 29	$0.430	0.000	0.0%	$0.430	$0.430	$0.430	0
Mon, Sep 28	$0.430	-0.010	-2.3%	$0.440	$0.440	$0.430	12,000
Fri, Sep 25	$0.440	0.000	0.0%	$0.440	$0.440	$0.440	0
Thu, Sep 24	$0.440	-0.010	-2.2%	$0.450	$0.450	$0.435	104,000
Wed, Sep 23	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Sep 22	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Sep 21	$0.450	+0.005	+1.1%	$0.440	$0.450	$0.430	156,000
Fri, Sep 18	$0.445	0.000	0.0%	$0.445	$0.445	$0.445	0
Thu, Sep 17	$0.445	0.000	0.0%	$0.445	$0.445	$0.445	16,000
Wed, Sep 16	$0.445	-0.005	-1.1%	$0.445	$0.445	$0.440	56,000
Tue, Sep 15	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Sep 14	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Sep 11	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Sep 10	$0.450	-0.005	-1.1%	$0.450	$0.450	$0.450	24,000
Wed, Sep 9	$0.455	0.000	0.0%	$0.455	$0.455	$0.455	0
Tue, Sep 8	$0.455	0.000	0.0%	$0.455	$0.455	$0.455	0
Mon, Sep 7	$0.455	0.000	0.0%	$0.455	$0.455	$0.455	0
Fri, Sep 4	$0.455	0.000	0.0%	$0.465	$0.465	$0.455	0
Thu, Sep 3	$0.455	0.000	0.0%	$0.455	$0.455	$0.455	0
Wed, Sep 2	$0.455	0.000	0.0%	$0.455	$0.455	$0.455	0
Tue, Sep 1	$0.455	-0.015	-3.2%	$0.465	$0.465	$0.455	28,000
Mon, Aug 31	$0.470	-0.010	-2.1%	$0.470	$0.470	$0.470	52,000
Fri, Aug 28	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Thu, Aug 27	$0.480	+0.010	+2.1%	$0.480	$0.480	$0.480	0
Wed, Aug 26	$0.470	0.000	0.0%	$0.480	$0.480	$0.470	0
Tue, Aug 25	$0.470	0.000	0.0%	$0.480	$0.480	$0.470	0
Mon, Aug 24	$0.470	0.000	0.0%	$0.480	$0.480	$0.470	0
Fri, Aug 21	$0.470	0.000	0.0%	$0.470	$0.470	$0.470	0
Thu, Aug 20	$0.470	-0.010	-2.1%	$0.480	$0.480	$0.470	16,000
Wed, Aug 19	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Tue, Aug 18	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Mon, Aug 17	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Fri, Aug 14	$0.480	-0.040	-7.7%	$0.510	$0.510	$0.480	40,000
Thu, Aug 13	$0.520	+0.030	+6.1%	$0.495	$0.520	$0.495	224,000
Wed, Aug 12	$0.490	+0.010	+2.1%	$0.490	$0.490	$0.490	0
Tue, Aug 11	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Mon, Aug 10	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Fri, Aug 7	$0.480	0.000	0.0%	$0.475	$0.480	$0.475	0
Thu, Aug 6	$0.480	0.000	0.0%	$0.475	$0.480	$0.475	0
Wed, Aug 5	$0.480	0.000	0.0%	$0.475	$0.480	$0.475	0
Tue, Aug 4	$0.480	0.000	0.0%	$0.475	$0.480	$0.475	0

Ticker: HKEX:216
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
List of directors and their role and function

Latest news

List of directors and their role and function

Nov 3, 2026

Closed $0.375 (+1.4%) on Nov 4, 2026

Appointment of independent non-executive director and committees' member

Nov 3, 2026

Closed $0.375 (+1.4%) on Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 3, 2026

Closed $0.375 (+1.4%) on Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 5, 2026

Closed $0.43 (0.0%) on Oct 6, 2026

Chinney Investments: Major transaction in relation to the acquisition of the entire equity interest in G9 asia iv pte. ltd.

Apr 25, 2022

All Chinney Investments, Limited news

Chinney Investments, Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 4 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2022