Stock listing
HKEX:2153 Tat Hong Equipment Service Co. Ltd. (達豐設備) 股價
Home listing (HKEX) of Tat Hong Equipment Service Co. Ltd.
Follow Tat Hong Equipment Service Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2153
$0.84 HKD -0.01 (-0.6%)
Close on Nov 6, 2026
- Day range
- $0.81 – $0.84 HKDNov 6, 2026
- Volume
- 178,000 sharesNov 6, 2026
- Market cap
- $980.2M HKDAt the close on Nov 6, 2026 · price × 1.17B shares outstanding
- 52-week range
- $0.63 – $1.08 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $106,343 HKDMedian day 116,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2153 · Home | $0.84 HKD | -0.005 (-0.6%) | 178,000 | $0.84 | $0.84 | $0.81 | $0.845 | Close on Nov 6, 2026 |
| Frankfurt:1Q2 | €0.086 EUR | -0.001 (-0.6%) | — | €0.086 | €0.086 | €0.086 | €0.087 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2153 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.84 | -0.005 | -0.6% | $0.84 | $0.84 | $0.81 | 178,000 | |
| $0.845 | -0.01 | -1.2% | $0.84 | $0.845 | $0.815 | 218,000 | |
| $0.855 | +0.005 | +0.6% | $0.835 | $0.855 | $0.81 | 200,000 | |
| $0.85 | +0.015 | +1.8% | $0.83 | $0.85 | $0.80 | 198,000 | |
| $0.835 | 0.00 | 0.0% | $0.835 | $0.835 | $0.79 | 232,000 | |
| $0.835 | 0.00 | 0.0% | $0.835 | $0.835 | $0.805 | 190,000 | |
| $0.835 | 0.00 | 0.0% | $0.835 | $0.835 | $0.81 | 190,000 | |
| $0.835 | -0.015 | -1.8% | $0.85 | $0.85 | $0.83 | 190,000 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.85 | $0.82 | 178,000 | |
| $0.84 | 0.00 | 0.0% | $0.825 | $0.85 | $0.82 | 174,000 | |
| $0.84 | +0.01 | +1.2% | $0.835 | $0.84 | $0.815 | 172,000 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.81 | 172,000 | |
| $0.83 | -0.005 | -0.6% | $0.83 | $0.83 | $0.81 | 178,000 | |
| $0.835 | +0.005 | +0.6% | $0.83 | $0.835 | $0.805 | 178,000 | |
| $0.83 | +0.015 | +1.8% | $0.82 | $0.83 | $0.805 | 130,000 | |
| $0.815 | 0.00 | 0.0% | $0.81 | $0.815 | $0.80 | 134,000 | |
| $0.815 | +0.015 | +1.9% | $0.82 | $0.82 | $0.795 | 124,000 | |
| $0.80 | -0.015 | -1.8% | $0.815 | $0.82 | $0.80 | 120,000 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.815 | $0.79 | 120,000 | |
| $0.815 | +0.015 | +1.9% | $0.815 | $0.815 | $0.79 | 120,000 | |
| $0.80 | -0.015 | -1.8% | $0.82 | $0.825 | $0.79 | 120,000 | |
| $0.815 | -0.005 | -0.6% | $0.815 | $0.815 | $0.805 | 120,000 | |
| $0.82 | +0.01 | +1.2% | $0.82 | $0.82 | $0.785 | 122,000 | |
| $0.81 | -0.015 | -1.8% | $0.825 | $0.825 | $0.79 | 124,000 | |
| $0.825 | -0.03 | -3.5% | $0.86 | $0.86 | $0.775 | 120,000 | |
| $0.855 | +0.005 | +0.6% | $0.87 | $0.875 | $0.815 | 120,000 | |
| $0.85 | -0.035 | -4.0% | $0.895 | $0.895 | $0.84 | 114,000 | |
| $0.885 | -0.015 | -1.7% | $0.89 | $0.89 | $0.84 | 114,000 | |
| $0.90 | +0.005 | +0.6% | $0.87 | $0.935 | $0.87 | 112,000 | |
| $0.895 | -0.05 | -5.3% | $0.945 | $0.945 | $0.895 | 118,000 | |
| $0.945 | +0.005 | +0.5% | $0.945 | $0.945 | $0.905 | 108,000 | |
| $0.94 | +0.01 | +1.1% | $0.95 | $0.95 | $0.86 | 104,000 | |
| $0.93 | +0.005 | +0.5% | $0.92 | $0.945 | $0.91 | 751,000 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.93 | $0.85 | 90,000 | |
| $0.925 | +0.04 | +4.5% | $0.935 | $0.935 | $0.79 | 86,000 | |
| $0.885 | -0.02 | -2.2% | $0.95 | $0.95 | $0.79 | 84,000 | |
| $0.905 | -0.07 | -7.2% | $0.93 | $0.96 | $0.90 | 122,000 | |
| $0.975 | +0.005 | +0.5% | $0.97 | $0.985 | $0.875 | 114,000 | |
| $0.97 | +0.005 | +0.5% | $0.97 | $0.97 | $0.855 | 82,000 | |
| $0.965 | +0.075 | +8.4% | $0.97 | $1.00 | $0.905 | 118,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.92 | $0.85 | 24,000 | |
| $0.89 | +0.07 | +8.5% | $0.85 | $0.89 | $0.815 | 36,000 | |
| $0.82 | +0.015 | +1.9% | $0.805 | $0.82 | $0.805 | 8,000 | |
| $0.805 | 0.00 | 0.0% | $0.83 | $0.88 | $0.805 | 34,000 | |
| $0.805 | +0.005 | +0.6% | $0.83 | $0.88 | $0.805 | 34,000 | |
| $0.80 | -0.01 | -1.2% | $0.82 | $0.83 | $0.80 | 38,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.81 | +0.005 | +0.6% | $0.805 | $0.83 | $0.805 | 120,000 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.805 | $0.78 | 124,000 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.805 | $0.78 | 114,000 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.805 | $0.78 | 114,000 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.805 | $0.77 | 116,000 | |
| $0.805 | +0.03 | +3.9% | $0.80 | $0.805 | $0.77 | 114,000 | |
| $0.775 | -0.025 | -3.1% | $0.80 | $0.80 | $0.765 | 110,000 | |
| $0.80 | +0.035 | +4.6% | $0.795 | $0.80 | $0.765 | 106,000 | |
| $0.765 | -0.02 | -2.5% | $0.795 | $0.795 | $0.765 | 88,000 | |
| $0.785 | -0.025 | -3.1% | $0.81 | $0.81 | $0.765 | 98,000 | |
| $0.81 | +0.01 | +1.3% | $0.805 | $0.81 | $0.765 | 70,000 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.77 | 79,000 | |
| $0.79 | +0.045 | +6.0% | $0.775 | $0.80 | $0.775 | 82,000 | |
| $0.745 | -0.07 | -8.6% | $0.825 | $0.825 | $0.70 | 76,000 | |
| $0.815 | +0.025 | +3.2% | $0.825 | $0.825 | $0.77 | 74,000 | |
| $0.79 | -0.01 | -1.3% | $0.835 | $0.835 | $0.79 | 100,000 | |
| $0.80 | +0.03 | +3.9% | $0.825 | $0.825 | $0.765 | 82,000 | |
| $0.77 | -0.065 | -7.8% | $0.83 | $0.83 | $0.76 | 74,000 |
- Ticker
- HKEX:2153
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.85 (+1.8%) on Nov 3, 2026
Voluntary announcement establishment of unlisted commercial paper facility programme and launch of the first series
Oct 14, 2026
Closed $0.815 (0.0%) on Oct 15, 2026
Voluntary announcement the eleventh issue of commercial papers in digital securities
Oct 8, 2026
Closed $0.815 (+1.9%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.81 (-1.8%) on Oct 5, 2026
Poll results of the 2026 annual general meeting
Sep 24, 2026
Closed $0.90 (+0.6%) on Sep 25, 2026
Financings
Commercial paper (3-month Private SGD Series 001)
Oct 14, 2026 · US$2.33M
Announced: S$3M–S$6M
Use of proceeds: Working capital of the Group's principal businesses
Commercial papers in the form of digital securities
Oct 8, 2026 · US$21.85M
Announced: S$28M–S$33M
Use of proceeds: Working capital of the Group's principal businesses
Tat Hong Equipment Service Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2021
Where Tat Hong Equipment Service Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2153 達豐設備 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2QLQM | LS Exchange | Germany | EUR |
| Frankfurt:1Q2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QLQM | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tat Hong Equipment Service Co. Ltd.