Stock listing
HKEX:2150 Nayuki Holdings Ltd. (奈雪的茶) 股價
Follow Nayuki Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2150
$0.71 HKD +0.01 (+1.4%)
Close on Nov 3, 2026
- Day range
- $0.685 – $0.715 HKDNov 3, 2026
- Volume
- 228,000 sharesNov 3, 2026
- Market cap
- $1.17B HKDAt the close on Nov 3, 2026 · price × 1.64B shares outstanding
- 52-week range
- $0.58 – $1.26 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.09M HKDMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2150 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | +0.01 | +1.4% | $0.685 | $0.715 | $0.685 | 228,000 | |
| $0.70 | +0.04 | +6.1% | $0.66 | $0.70 | $0.655 | 1,985,500 | |
| $0.66 | -0.015 | -2.2% | $0.67 | $0.675 | $0.66 | 3,403,500 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.67 | 486,500 | |
| $0.675 | -0.005 | -0.7% | $0.675 | $0.685 | $0.675 | 1,963,000 | |
| $0.68 | +0.005 | +0.7% | $0.675 | $0.68 | $0.67 | 1,009,000 | |
| $0.675 | -0.015 | -2.2% | $0.675 | $0.68 | $0.675 | 2,605,000 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.69 | $0.67 | 1,698,000 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.69 | $0.665 | 3,754,000 | |
| $0.69 | 0.00 | 0.0% | $0.68 | $0.69 | $0.67 | 1,440,000 | |
| $0.69 | -0.005 | -0.7% | $0.695 | $0.695 | $0.68 | 1,619,000 | |
| $0.695 | +0.005 | +0.7% | $0.69 | $0.70 | $0.685 | 1,197,500 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.70 | $0.67 | 2,747,000 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.68 | 253,500 | |
| $0.70 | +0.015 | +2.2% | $0.685 | $0.705 | $0.665 | 1,444,500 | |
| $0.685 | -0.02 | -2.8% | $0.705 | $0.705 | $0.68 | 302,000 | |
| $0.705 | +0.005 | +0.7% | $0.695 | $0.705 | $0.685 | 357,500 | |
| $0.70 | +0.035 | +5.3% | $0.665 | $0.715 | $0.65 | 1,821,000 | |
| $0.665 | -0.025 | -3.6% | $0.69 | $0.69 | $0.665 | 627,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.695 | $0.685 | 22,000 | |
| $0.69 | +0.005 | +0.7% | $0.685 | $0.69 | $0.68 | 94,000 | |
| $0.685 | -0.03 | -4.2% | $0.715 | $0.715 | $0.685 | 431,000 | |
| $0.715 | -0.015 | -2.1% | $0.725 | $0.73 | $0.715 | 311,502 | |
| $0.73 | +0.015 | +2.1% | $0.715 | $0.73 | $0.71 | 1,052,500 | |
| $0.715 | +0.01 | +1.4% | $0.705 | $0.72 | $0.70 | 894,000 | |
| $0.705 | -0.02 | -2.8% | $0.725 | $0.725 | $0.70 | 715,000 | |
| $0.725 | -0.01 | -1.4% | $0.735 | $0.735 | $0.725 | 297,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.74 | $0.725 | 1,861,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.74 | $0.72 | 1,462,000 | |
| $0.735 | +0.005 | +0.7% | $0.73 | $0.735 | $0.72 | 2,112,500 | |
| $0.73 | +0.015 | +2.1% | $0.72 | $0.73 | $0.71 | 1,594,000 | |
| $0.715 | +0.02 | +2.9% | $0.695 | $0.72 | $0.695 | 2,646,500 | |
| $0.695 | 0.00 | 0.0% | $0.69 | $0.70 | $0.685 | 2,169,500 | |
| $0.695 | +0.005 | +0.7% | $0.69 | $0.70 | $0.67 | 2,329,000 | |
| $0.69 | -0.005 | -0.7% | $0.69 | $0.70 | $0.66 | 4,362,001 | |
| $0.695 | +0.015 | +2.2% | $0.675 | $0.70 | $0.67 | 874,500 | |
| $0.68 | +0.01 | +1.5% | $0.665 | $0.68 | $0.66 | 3,008,503 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.67 | $0.66 | 1,164,500 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 2,933,000 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.675 | $0.655 | 2,694,500 | |
| $0.66 | -0.02 | -2.9% | $0.67 | $0.70 | $0.66 | 3,837,000 | |
| $0.68 | -0.015 | -2.2% | $0.695 | $0.695 | $0.67 | 762,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.70 | $0.67 | 3,756,000 | |
| $0.695 | +0.045 | +6.9% | $0.65 | $0.695 | $0.65 | 6,052,500 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.665 | $0.625 | 9,634,000 | |
| $0.64 | -0.03 | -4.5% | $0.675 | $0.675 | $0.635 | 2,057,500 | |
| $0.67 | -0.055 | -7.6% | $0.685 | $0.70 | $0.65 | 4,675,000 | |
| $0.725 | -0.01 | -1.4% | $0.74 | $0.75 | $0.725 | 403,000 | |
| $0.735 | +0.005 | +0.7% | $0.725 | $0.75 | $0.725 | 358,501 | |
| $0.73 | -0.005 | -0.7% | $0.745 | $0.745 | $0.715 | 386,500 | |
| $0.735 | +0.02 | +2.8% | $0.72 | $0.74 | $0.70 | 509,000 | |
| $0.715 | -0.02 | -2.7% | $0.72 | $0.735 | $0.71 | 723,000 | |
| $0.735 | 0.00 | 0.0% | $0.73 | $0.735 | $0.71 | 482,500 | |
| $0.735 | -0.005 | -0.7% | $0.735 | $0.735 | $0.72 | 289,000 | |
| $0.74 | 0.00 | 0.0% | $0.76 | $0.76 | $0.725 | 307,001 | |
| $0.74 | +0.015 | +2.1% | $0.715 | $0.75 | $0.71 | 988,010 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.735 | $0.715 | 1,519,000 | |
| $0.725 | -0.01 | -1.4% | $0.73 | $0.74 | $0.715 | 421,000 | |
| $0.735 | -0.005 | -0.7% | $0.725 | $0.74 | $0.72 | 490,500 | |
| $0.74 | +0.01 | +1.4% | $0.72 | $0.745 | $0.71 | 528,501 | |
| $0.73 | +0.01 | +1.4% | $0.715 | $0.74 | $0.705 | 392,013 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.735 | $0.715 | 315,000 | |
| $0.73 | +0.005 | +0.7% | $0.72 | $0.73 | $0.705 | 571,000 | |
| $0.725 | +0.005 | +0.7% | $0.72 | $0.725 | $0.71 | 319,000 | |
| $0.72 | -0.01 | -1.4% | $0.715 | $0.73 | $0.715 | 783,003 |
- Ticker
- HKEX:2150
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.69 (+0.7%) on Oct 5, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.73 (+2.1%) on Sep 29, 2026
Nayuki Holdings Ltd. on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nayuki Holdings Ltd.