Stock listing
HKEX:2142 HBM Holdings Ltd. (和鉑醫藥) 股價
Home listing (HKEX) of HBM Holdings Ltd.
Follow HBM Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2142
$10.71 HKD +0.25 (+2.4%)
Close on Oct 21, 2026
- Day range
- $10.42 – $10.99 HKDOct 21, 2026
- Volume
- 7.34M sharesOct 21, 2026
- Market cap
- $8.85B HKDAt the close on Oct 21, 2026 · price × 826.5M shares outstanding
- 52-week range
- $9.46 – $17.07 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2142 · Home | $10.71 HKD | +0.25 (+2.4%) | 7,339,000 | $10.64 | $10.99 | $10.42 | $10.46 | Close on Oct 21, 2026 |
| Frankfurt:6XY | €1.19 EUR | +0.03 (+2.6%) | — | €1.18 | €1.19 | €1.18 | €1.16 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2142 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.71 | +0.25 | +2.4% | $10.64 | $10.99 | $10.42 | 7,339,000 | |
| $10.46 | +0.09 | +0.9% | $10.52 | $10.67 | $10.17 | 8,941,000 | |
| $10.37 | +0.44 | +4.4% | $10.12 | $10.66 | $10.12 | 9,637,736 | |
| $9.93 | -0.27 | -2.6% | $10.34 | $10.42 | $9.815 | 12,558,000 | |
| $10.20 | -0.19 | -1.8% | $10.56 | $10.89 | $10.07 | 11,527,000 | |
| $10.39 | -0.49 | -4.5% | $10.88 | $10.88 | $10.17 | 12,880,976 | |
| $10.88 | -0.26 | -2.3% | $11.14 | $11.67 | $10.65 | 12,512,000 | |
| $11.14 | -0.65 | -5.5% | $11.72 | $11.72 | $10.93 | 12,929,000 | |
| $11.79 | -1.03 | -8.0% | $12.99 | $13.11 | $11.62 | 20,332,711 | |
| $12.82 | -0.83 | -6.1% | $13.65 | $13.65 | $12.50 | 6,598,000 | |
| $13.65 | +0.39 | +2.9% | $13.72 | $13.79 | $13.20 | 3,378,000 | |
| $13.26 | -0.18 | -1.3% | $13.36 | $13.79 | $13.10 | 2,698,000 | |
| $13.44 | -0.42 | -3.0% | $13.62 | $13.67 | $12.89 | 4,010,000 | |
| $13.86 | +0.32 | +2.4% | $13.58 | $14.36 | $13.58 | 9,935,000 | |
| $13.54 | -0.18 | -1.3% | $14.01 | $14.45 | $13.44 | 12,626,700 | |
| $13.72 | -0.06 | -0.4% | $13.82 | $14.44 | $13.52 | 9,587,925 | |
| $13.78 | -0.05 | -0.4% | $13.86 | $13.98 | $13.59 | 2,181,000 | |
| $13.83 | -1.41 | -9.3% | $15.24 | $15.24 | $13.65 | 14,148,446 | |
| $15.24 | +0.13 | +0.9% | $15.20 | $15.76 | $14.88 | 13,537,111 | |
| $15.11 | -0.07 | -0.5% | $15.02 | $15.62 | $14.78 | 10,942,000 | |
| $15.18 | +1.13 | +8.0% | $14.08 | $15.37 | $14.08 | 27,160,547 | |
| $14.05 | +1.35 | +10.6% | $12.91 | $14.23 | $12.70 | 15,470,006 | |
| $12.70 | +0.26 | +2.1% | $12.44 | $13.09 | $12.32 | 6,256,904 | |
| $12.44 | -0.29 | -2.3% | $12.70 | $12.76 | $12.04 | 5,542,300 | |
| $12.73 | -0.65 | -4.9% | $13.30 | $13.66 | $12.67 | 9,866,000 | |
| $13.38 | +0.49 | +3.8% | $12.81 | $13.48 | $12.62 | 9,488,400 | |
| $12.89 | -1.30 | -9.2% | $14.00 | $14.01 | $12.70 | 16,886,967 | |
| $14.19 | -0.25 | -1.7% | $14.44 | $14.74 | $13.98 | 8,783,000 | |
| $14.44 | -0.11 | -0.8% | $14.56 | $15.39 | $14.36 | 16,421,000 | |
| $14.55 | +0.07 | +0.5% | $14.23 | $15.10 | $13.74 | 13,265,000 | |
| $14.48 | -0.24 | -1.6% | $15.22 | $15.85 | $14.06 | 36,725,000 | |
| $14.72 | -0.38 | -2.5% | $15.10 | $15.18 | $14.39 | 7,284,388 | |
| $15.10 | +0.70 | +4.9% | $14.40 | $15.16 | $14.00 | 11,216,000 | |
| $14.40 | +0.63 | +4.6% | $13.77 | $14.51 | $13.52 | 7,244,485 | |
| $13.77 | -0.35 | -2.5% | $14.20 | $14.20 | $13.36 | 4,254,000 | |
| $14.12 | -0.96 | -6.4% | $15.06 | $15.06 | $13.61 | 13,184,000 | |
| $15.08 | -1.22 | -7.5% | $16.23 | $16.32 | $14.90 | 11,573,508 | |
| $16.30 | -0.24 | -1.5% | $16.56 | $16.58 | $16.20 | 4,094,464 | |
| $16.54 | 0.00 | 0.0% | $16.55 | $17.07 | $16.47 | 4,677,745 | |
| $16.54 | +0.53 | +3.3% | $15.89 | $16.95 | $15.81 | 7,873,132 | |
| $16.01 | +0.11 | +0.7% | $16.28 | $16.55 | $15.79 | 7,945,567 | |
| $15.90 | -0.40 | -2.5% | $16.00 | $16.26 | $15.69 | 4,555,888 | |
| $16.30 | +1.81 | +12.5% | $15.15 | $16.62 | $14.97 | 20,735,000 | |
| $14.49 | -0.53 | -3.5% | $15.00 | $15.26 | $14.15 | 2,772,980 | |
| $15.02 | +0.23 | +1.6% | $14.79 | $15.22 | $14.53 | 3,277,500 | |
| $14.79 | -0.31 | -2.1% | $15.50 | $15.50 | $14.60 | 3,526,000 | |
| $15.10 | -0.71 | -4.5% | $15.81 | $16.00 | $14.99 | 4,419,544 | |
| $15.81 | +0.78 | +5.2% | $15.00 | $16.19 | $15.00 | 8,835,890 | |
| $15.03 | -0.47 | -3.0% | $15.50 | $15.84 | $14.96 | 6,459,000 | |
| $15.50 | +0.87 | +5.9% | $14.61 | $16.00 | $14.60 | 16,766,469 | |
| $14.63 | +0.44 | +3.1% | $14.19 | $15.75 | $14.19 | 14,576,845 | |
| $14.19 | +1.46 | +11.5% | $12.73 | $14.28 | $12.73 | 9,552,960 | |
| $12.73 | +0.12 | +1.0% | $12.66 | $12.87 | $12.36 | 2,290,950 | |
| $12.61 | +0.16 | +1.3% | $12.45 | $12.70 | $12.26 | 1,844,666 | |
| $12.45 | +0.36 | +3.0% | $12.46 | $12.48 | $12.12 | 1,266,000 | |
| $12.09 | -0.09 | -0.7% | $12.18 | $12.18 | $11.74 | 1,639,064 | |
| $12.18 | +0.49 | +4.2% | $11.63 | $12.49 | $11.63 | 2,470,000 | |
| $11.69 | -0.57 | -4.6% | $12.10 | $12.21 | $11.50 | 2,794,109 | |
| $12.26 | -0.14 | -1.1% | $12.70 | $12.80 | $11.78 | 2,707,359 | |
| $12.40 | -0.22 | -1.7% | $12.70 | $12.82 | $12.11 | 3,439,000 | |
| $12.62 | +0.11 | +0.9% | $12.35 | $12.70 | $12.31 | 2,196,000 | |
| $12.51 | +0.16 | +1.3% | $12.35 | $13.13 | $12.25 | 3,664,155 | |
| $12.35 | -0.25 | -2.0% | $12.60 | $12.85 | $12.33 | 1,444,347 | |
| $12.60 | +0.64 | +5.4% | $11.96 | $13.25 | $11.95 | 5,909,000 | |
| $11.96 | +0.21 | +1.8% | $11.74 | $12.01 | $11.59 | 2,436,000 |
- Ticker
- HKEX:2142
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Return
Latest deck · Apr 23, 2026
Harbour BioMed — FY2025 Earnings Presentation
Earnings · 44 slides
Latest news
Next Day Disclosure Return
Oct 20, 2026
Closed $10.71 (+2.4%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $11.79 (-8.0%) on Oct 8, 2026
Supplemental announcement in relation to the 2025 annual report and the 2026 interim report
Sep 21, 2026
Closed $15.11 (-0.5%) on Sep 22, 2026
Voluntary announcement - nona biosciences develops the world's first language model trained on fully human heavy-chain-only antibodies
Sep 16, 2026
Closed $12.70 (+2.1%) on Sep 17, 2026
Harbour BioMed Announces U.S. FDA IND Clearance for HBM7004 for the Treatment of Advanced Solid Tumors
May 8, 2026
Closed $13.50 (+2.3%) on May 11, 2026
Harbour BioMed and Kelun-Biotech Announce NMPA Approval of IND Application for HBM7575/SKB575 for the Treatment of Atopic Dermatitis
Mar 9, 2026
Closed $12.24 (+6.3%) on Mar 10, 2026
Harbour BioMed Announces Positive Profit Alert for 2025 Annual Results
Feb 3, 2026
Closed $11.16 (+0.9%) on Feb 4, 2026
Harbour BioMed Acquires Common Stock in Spruce Biosciences, Deepening Strategic Collaboration
Jan 18, 2026
Closed $13.57 (-5.6%) on Jan 19, 2026
Control Devices Acquires Sherwood Valve
Jan 12, 2026
Closed $14.80 (+4.2%) on Jan 13, 2026
Harbour BioMed Enters into Long-Term Strategic Collaboration with Lannacheng to Advance Next-Generation Radionuclide Drug Conjugates
Dec 28, 2025
Closed $12.32 (-5.4%) on Dec 29, 2025
Decks
Harbour BioMed — FY2025 Earnings Presentation
Earnings · 44 slides · Apr 23, 2026
Harbour BioMed — H1 2025 Earnings Presentation
Earnings · 35 slides · Aug 28, 2025
Harbour BioMed — FY2024 Earnings Presentation
Earnings · 30 slides · Apr 2, 2025
H1 2024 Earnings Presentation
Earnings · 26 slides · Aug 28, 2024
HBM Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 47 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 8 decks · latest Apr 23, 2026
Where HBM Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2142 和鉑醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:6XY | gettex | Germany | EUR |
| LS Exchange:A2QJVC | LS Exchange | Germany | EUR |
| Frankfurt:6XY | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QJVC | Lang & Schwarz | Germany | EUR |
| OTC:HBMHF | OTC | United States | USD |
| Tradegate:6XY | Tradegate | Germany | EUR |
| Dusseldorf:6XY | Dusseldorf | Germany | EUR |
| Hamburg:6XY | Hamburg | Germany | EUR |
| Munich:6XY | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about HBM Holdings Ltd.