Stock listing

HKEX:214 Asia Orient Holdings Limited (匯漢控股) 股價

Home listing (HKEX) of Asia Orient Holdings Limited

Follow Asia Orient Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:214

$0.191 HKD -0.007 (-3.5%)

Close on Nov 3, 2026

Past year -38.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.186 – $0.191 HKDNov 3, 2026
Volume
2,439 sharesNov 3, 2026
52-week range
$0.175 – $0.350 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$5,585 HKDMedian day 340 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Asia Orient Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:214 · Home$0.191 HKD-0.007 (-3.5%)2,439$0.186$0.191$0.186$0.198Close on Nov 3, 2026
Frankfurt:ASD1€0.024 EUR+0.001 (+4.3%)—€0.024€0.024€0.024€0.023Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:214 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.191-0.007-3.5%$0.186$0.191$0.1862,439
$0.198-0.019-8.8%$0.198$0.198$0.19844,000
$0.217+0.002+0.9%$0.192$0.217$0.19062,000
$0.215+0.028+15.0%$0.215$0.215$0.21544,000
$0.187-0.022-10.5%$0.187$0.187$0.18744,018
$0.2090.0000.0%$0.214$0.215$0.209854,907
$0.209+0.004+2.0%$0.214$0.215$0.20942,000
$0.205+0.003+1.5%$0.205$0.205$0.2052,000
$0.202+0.004+2.0%$0.184$0.202$0.18464,000
$0.198+0.008+4.2%$0.190$0.198$0.1902,000
$0.190-0.015-7.3%$0.205$0.205$0.19017,704
$0.2050.0000.0%$0.205$0.205$0.2050
$0.2050.0000.0%$0.205$0.205$0.2050
$0.2050.0000.0%$0.205$0.205$0.2050
$0.2050.0000.0%$0.205$0.205$0.205340
$0.205-0.007-3.3%$0.205$0.205$0.19822,000
$0.2120.0000.0%$0.212$0.212$0.2126,000
$0.212+0.003+1.4%$0.209$0.212$0.20924,470
$0.2090.0000.0%$0.200$0.209$0.20044,353
$0.2090.0000.0%$0.200$0.209$0.20044,353
$0.2090.0000.0%$0.209$0.209$0.2090
$0.209-0.010-4.6%$0.200$0.209$0.20044,353
$0.2190.0000.0%$0.219$0.219$0.2190
$0.2190.0000.0%$0.219$0.219$0.2190
$0.2190.0000.0%$0.219$0.219$0.2190
$0.2190.0000.0%$0.219$0.219$0.2190
$0.2190.0000.0%$0.205$0.219$0.2050
$0.2190.0000.0%$0.205$0.219$0.2050
$0.2190.0000.0%$0.205$0.219$0.2050
$0.2190.0000.0%$0.205$0.219$0.2050
$0.2190.0000.0%$0.205$0.219$0.20517,453
$0.219+0.001+0.5%$0.205$0.219$0.20517,453
$0.218-0.011-4.8%$0.229$0.229$0.20033,547
$0.2290.0000.0%$0.229$0.230$0.22912,313
$0.229-0.001-0.4%$0.229$0.230$0.22924,501
$0.230+0.010+4.5%$0.230$0.230$0.2302,000
$0.220+0.001+0.5%$0.220$0.220$0.22018,000
$0.2190.0000.0%$0.219$0.219$0.2194,126
$0.2190.0000.0%$0.219$0.220$0.20835,570
$0.219-0.001-0.5%$0.219$0.220$0.20835,570
$0.220+0.003+1.4%$0.219$0.220$0.20835,570
$0.2170.0000.0%$0.212$0.220$0.2120
$0.2170.0000.0%$0.212$0.220$0.2120
$0.2170.0000.0%$0.212$0.220$0.2120
$0.2170.0000.0%$0.212$0.220$0.2120
$0.2170.0000.0%$0.212$0.220$0.2120
$0.2170.0000.0%$0.212$0.220$0.2120
$0.2170.0000.0%$0.212$0.220$0.2120
$0.2170.0000.0%$0.212$0.220$0.2120
$0.2170.0000.0%$0.212$0.220$0.2120
$0.2170.0000.0%$0.217$0.217$0.2170
$0.217+0.005+2.4%$0.212$0.220$0.21214,000
$0.2120.0000.0%$0.212$0.212$0.2120
$0.2120.0000.0%$0.212$0.212$0.2120
$0.212+0.012+6.0%$0.210$0.213$0.21018,000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.200+0.003+1.5%$0.197$0.200$0.19588,000
$0.197+0.011+5.9%$0.197$0.197$0.1970
$0.1860.0000.0%$0.186$0.186$0.1860
$0.1860.0000.0%$0.186$0.186$0.1860
$0.186-0.024-11.4%$0.185$0.186$0.18514,651
Ticker
HKEX:214
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.209 (0.0%) on Oct 5, 2026

Major Transaction in relation to the Exchange of Kaisa Notes

May 14, 2021

Discloseable Transaction in relation to Disposal of Kaisa Securities

May 5, 2021

Discloseable Transaction in relation to Acquisition of Golden Wheel Senior Notes

May 4, 2021

Discloseable Transaction in relation to (I) Disposal of Kaisa Securities and (II) Acquisition of HJ Shunze Securities

Apr 30, 2021

Discloseable Transaction in relation to Acquisitions of China Evergrande Notes

Mar 15, 2021

Discloseable Transaction in relation to Investment in the Guangzhou R&F Notes

Mar 3, 2021

Discloseable Transaction in relation to Disposals of the Kaisa Securities

Sep 21, 2020

Asia Orient Holdings: Discloseable transaction in relation to subscription of 11.8% modern land notes due 2022

Feb 20, 2020

All Asia Orient Holdings Limited news

Asia Orient Holdings Limited on 6ix

News releases
2 in the last 12 months · 13 in all · newest Nov 4, 2026 · oldest 2019

Where Asia Orient Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:214 匯漢控股 · Home listing · This pageHKEXHong KongHKD
Frankfurt:ASD1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Asia Orient Holdings Limited.