Stock listing
HKEX:2137 Brii Biosciences Limited (騰盛博藥) 股價
Home listing (HKEX) of Brii Biosciences Limited
Follow Brii Biosciences Limited into a list and get an email when it puts out news.
Share price · HKEX:2137
$0.87 HKD -0.04 (-4.4%)
Close on Oct 22, 2026
- Day range
- $0.865 – $0.925 HKDOct 22, 2026
- Volume
- 470,500 sharesOct 22, 2026
- Market cap
- $628.3M HKDAt the close on Oct 22, 2026 · price × 722.2M shares outstanding
- 52-week range
- $0.815 – $1.90 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2137 · Home | $0.87 HKD | -0.04 (-4.4%) | 470,500 | $0.91 | $0.925 | $0.865 | $0.91 | Close on Oct 22, 2026 |
| Frankfurt:7SS | €0.092 EUR | -0.005 (-4.7%) | — | €0.091 | €0.092 | €0.091 | €0.096 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2137 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.87 | -0.04 | -4.4% | $0.91 | $0.925 | $0.865 | 470,500 | |
| $0.91 | -0.005 | -0.5% | $0.915 | $0.925 | $0.88 | 725,500 | |
| $0.915 | +0.03 | +3.4% | $0.85 | $0.94 | $0.85 | 621,000 | |
| $0.885 | +0.035 | +4.1% | $0.88 | $0.90 | $0.835 | 343,500 | |
| $0.85 | +0.015 | +1.8% | $0.84 | $0.86 | $0.815 | 565,500 | |
| $0.835 | -0.01 | -1.2% | $0.84 | $0.855 | $0.825 | 363,250 | |
| $0.845 | -0.02 | -2.3% | $0.845 | $0.855 | $0.825 | 352,000 | |
| $0.865 | +0.005 | +0.6% | $0.885 | $0.885 | $0.82 | 966,000 | |
| $0.86 | +0.015 | +1.8% | $0.865 | $0.865 | $0.815 | 569,500 | |
| $0.845 | -0.025 | -2.9% | $0.855 | $0.865 | $0.82 | 698,000 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.87 | $0.85 | 133,000 | |
| $0.88 | +0.01 | +1.1% | $0.90 | $0.90 | $0.855 | 737,500 | |
| $0.87 | +0.01 | +1.2% | $0.875 | $0.88 | $0.84 | 606,000 | |
| $0.86 | -0.005 | -0.6% | $0.875 | $0.875 | $0.85 | 121,500 | |
| $0.865 | +0.005 | +0.6% | $0.865 | $0.90 | $0.855 | 396,500 | |
| $0.86 | -0.02 | -2.3% | $0.87 | $0.875 | $0.855 | 257,500 | |
| $0.88 | -0.01 | -1.1% | $0.87 | $0.88 | $0.85 | 293,000 | |
| $0.89 | 0.00 | 0.0% | $0.875 | $0.89 | $0.835 | 140,000 | |
| $0.89 | -0.005 | -0.6% | $0.865 | $0.89 | $0.85 | 354,000 | |
| $0.895 | +0.01 | +1.1% | $0.88 | $0.895 | $0.865 | 198,000 | |
| $0.885 | 0.00 | 0.0% | $0.90 | $0.90 | $0.86 | 141,000 | |
| $0.885 | 0.00 | 0.0% | $0.85 | $0.89 | $0.83 | 1,204,500 | |
| $0.885 | +0.005 | +0.6% | $0.88 | $0.895 | $0.85 | 325,500 | |
| $0.88 | +0.02 | +2.3% | $0.865 | $0.905 | $0.835 | 512,000 | |
| $0.86 | -0.015 | -1.7% | $0.925 | $0.925 | $0.85 | 497,500 | |
| $0.875 | -0.005 | -0.6% | $0.875 | $0.90 | $0.86 | 535,500 | |
| $0.88 | -0.01 | -1.1% | $0.93 | $0.93 | $0.855 | 773,500 | |
| $0.89 | -0.02 | -2.2% | $0.935 | $0.935 | $0.87 | 1,049,500 | |
| $0.91 | +0.01 | +1.1% | $0.89 | $0.94 | $0.89 | 122,500 | |
| $0.90 | -0.03 | -3.2% | $0.94 | $0.94 | $0.895 | 430,500 | |
| $0.93 | +0.03 | +3.3% | $0.93 | $0.93 | $0.895 | 252,000 | |
| $0.90 | -0.03 | -3.2% | $0.93 | $0.93 | $0.89 | 883,400 | |
| $0.93 | +0.02 | +2.2% | $0.925 | $0.94 | $0.90 | 303,500 | |
| $0.91 | -0.005 | -0.5% | $0.92 | $0.93 | $0.89 | 732,500 | |
| $0.915 | +0.005 | +0.5% | $0.94 | $0.94 | $0.895 | 396,500 | |
| $0.91 | -0.01 | -1.1% | $0.94 | $0.94 | $0.90 | 278,000 | |
| $0.92 | -0.04 | -4.2% | $0.96 | $0.96 | $0.89 | 2,423,500 | |
| $0.96 | 0.00 | 0.0% | $0.985 | $0.985 | $0.935 | 455,000 | |
| $0.96 | -0.07 | -6.8% | $1.00 | $1.05 | $0.955 | 3,237,500 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.06 | $1.005 | 377,000 | |
| $1.03 | +0.02 | +2.0% | $1.015 | $1.03 | $0.97 | 373,000 | |
| $1.01 | -0.005 | -0.5% | $1.00 | $1.05 | $0.97 | 1,688,500 | |
| $1.015 | +0.035 | +3.6% | $1.00 | $1.145 | $1.00 | 2,820,500 | |
| $0.98 | +0.025 | +2.6% | $0.95 | $1.00 | $0.95 | 789,000 | |
| $0.955 | -0.035 | -3.5% | $0.97 | $0.97 | $0.945 | 382,500 | |
| $0.99 | -0.005 | -0.5% | $0.995 | $0.995 | $0.97 | 122,000 | |
| $0.995 | +0.01 | +1.0% | $0.985 | $1.00 | $0.965 | 435,500 | |
| $0.985 | +0.01 | +1.0% | $0.99 | $1.00 | $0.95 | 83,000 | |
| $0.975 | +0.015 | +1.6% | $1.00 | $1.00 | $0.96 | 248,000 | |
| $0.96 | -0.015 | -1.5% | $0.945 | $0.985 | $0.945 | 21,000 | |
| $0.975 | -0.005 | -0.5% | $0.955 | $1.00 | $0.955 | 305,000 | |
| $0.98 | +0.04 | +4.3% | $0.95 | $0.985 | $0.94 | 799,000 | |
| $0.94 | +0.015 | +1.6% | $0.91 | $0.94 | $0.91 | 762,000 | |
| $0.925 | -0.005 | -0.5% | $0.98 | $0.98 | $0.905 | 613,500 | |
| $0.93 | -0.005 | -0.5% | $0.94 | $0.95 | $0.91 | 362,000 | |
| $0.935 | 0.00 | 0.0% | $0.94 | $0.955 | $0.915 | 504,500 | |
| $0.935 | -0.005 | -0.5% | $0.93 | $0.95 | $0.92 | 264,500 | |
| $0.94 | +0.01 | +1.1% | $0.99 | $0.99 | $0.90 | 706,500 | |
| $0.93 | -0.03 | -3.1% | $0.93 | $0.95 | $0.93 | 177,500 | |
| $0.96 | 0.00 | 0.0% | $0.95 | $0.96 | $0.90 | 3,305,000 | |
| $0.96 | -0.03 | -3.0% | $0.99 | $0.99 | $0.95 | 1,009,500 | |
| $0.99 | -0.01 | -1.0% | $0.98 | $0.99 | $0.97 | 92,295 | |
| $1.00 | +0.03 | +3.1% | $0.97 | $1.00 | $0.95 | 82,000 | |
| $0.97 | -0.03 | -3.0% | $1.02 | $1.02 | $0.97 | 137,500 | |
| $1.00 | -0.01 | -1.0% | $0.98 | $1.00 | $0.97 | 571,000 |
- Ticker
- HKEX:2137
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Next Day Disclosure Return
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Calls
Replays
Brii Biosciences (HKEX:2137) Q4 2021 Earnings Call
Wed, Mar 23, 2022 · 8:30 AM ET
Watch TranscriptBrii Biosciences (HKEX:2137) Q2 2021 Earnings Call
Fri, Aug 27, 2021 · 8:00 AM ET
Watch Transcript
Latest news
VOLUNTARY ANNOUNCEMENT Launch of BRiSC, an siRNA Therapeutics Discovery Platform
Oct 15, 2026
Closed $0.885 (+4.1%) on Oct 16, 2026
Grant of share options and restricted share units
Oct 8, 2026
Closed $0.86 (+1.8%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.845 (-2.9%) on Oct 8, 2026
Notification Letter and Request Form for Non-registered Shareholders
Sep 17, 2026
Closed $0.885 (+0.6%) on Sep 18, 2026
Notification Letter and Change Request Form for Registered Shareholders
Sep 17, 2026
Closed $0.885 (+0.6%) on Sep 18, 2026
2026 Interim Report
Sep 17, 2026
Closed $0.885 (+0.6%) on Sep 18, 2026
Brii Biosciences Provides Corporate Updates and Reports 2026 Interim Financial Results
Aug 20, 2026
Closed $1.02 (+3.6%) on Aug 21, 2026
Brii Bio Announces Topline End-of-Treatment Data from Phase 2b ENRICH and ENHANCE Studies for the Treatment of Chronic Hepatitis B
Jul 3, 2026
Closed $1.15 (+17.3%) on Jul 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (September 2025)
Investor deck · 27 slides · September 2025
Investor Presentation (May 2025)
Investor deck · 27 slides · May 2025
Investor Presentation (March 2025)
Investor deck · 27 slides · March 2025
Brii Biosciences Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 41 in all · newest Oct 22, 2026 · oldest 2022
- Calls
- 2 calls with a replay · 2 with a transcript · latest Mar 23, 2022
- Decks
- 5 decks · latest October 2026
Where Brii Biosciences Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2137 騰盛博藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:7SS | gettex | Germany | EUR |
| LS Exchange:A3CTND | LS Exchange | Germany | EUR |
| OTC:BRIBF | OTC | United States | USD |
| Frankfurt:7SS | Frankfurt | Germany | EUR |
| Dusseldorf:7SS | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CTND | Lang & Schwarz | Germany | EUR |
| Munich:7SS | Munich | Germany | EUR |
| Stuttgart:7SS | Stuttgart | Germany | EUR |
| Tradegate:7SS | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brii Biosciences Limited.