Stock listing
HKEX:2136 Lifestyle China Group Limited (利福中國) 股價
Follow Lifestyle China Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2136
$0.565 HKD +0.005 (+0.9%)
Close on Nov 3, 2026
- Day range
- $0.555 – $0.565 HKDNov 3, 2026
- Volume
- 475,000 sharesNov 3, 2026
- Market cap
- $827.4M HKDAt the close on Nov 3, 2026 · price × 1.46B shares outstanding
- 52-week range
- $0.530 – $1.130 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $96,421 HKDMedian day 131,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2136 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.565 | +0.005 | +0.9% | $0.555 | $0.565 | $0.555 | 475,000 | |
| $0.560 | -0.005 | -0.9% | $0.550 | $0.560 | $0.550 | 31,500 | |
| $0.565 | +0.020 | +3.7% | $0.540 | $0.565 | $0.535 | 637,000 | |
| $0.545 | -0.005 | -0.9% | $0.545 | $0.545 | $0.545 | 1,000 | |
| $0.550 | +0.005 | +0.9% | $0.540 | $0.550 | $0.540 | 151,500 | |
| $0.545 | -0.005 | -0.9% | $0.530 | $0.545 | $0.530 | 15,000 | |
| $0.550 | -0.015 | -2.7% | $0.550 | $0.550 | $0.550 | 2,000 | |
| $0.565 | +0.010 | +1.8% | $0.545 | $0.565 | $0.545 | 227,000 | |
| $0.555 | 0.000 | 0.0% | $0.535 | $0.555 | $0.530 | 153,000 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.555 | $0.555 | 1,000 | |
| $0.555 | +0.005 | +0.9% | $0.545 | $0.555 | $0.535 | 235,500 | |
| $0.550 | -0.005 | -0.9% | $0.550 | $0.550 | $0.550 | 200,000 | |
| $0.555 | +0.005 | +0.9% | $0.545 | $0.555 | $0.530 | 689,000 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.550 | 213,000 | |
| $0.560 | 0.000 | 0.0% | $0.550 | $0.560 | $0.550 | 131,000 | |
| $0.560 | -0.005 | -0.9% | $0.570 | $0.570 | $0.550 | 390,000 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.550 | 130,000 | |
| $0.565 | 0.000 | 0.0% | $0.560 | $0.565 | $0.560 | 50,500 | |
| $0.565 | -0.015 | -2.6% | $0.570 | $0.570 | $0.560 | 229,500 | |
| $0.580 | 0.000 | 0.0% | $0.570 | $0.580 | $0.570 | 10,500 | |
| $0.580 | 0.000 | 0.0% | $0.575 | $0.580 | $0.560 | 466,500 | |
| $0.580 | 0.000 | 0.0% | $0.565 | $0.580 | $0.550 | 596,000 | |
| $0.580 | -0.005 | -0.9% | $0.565 | $0.580 | $0.550 | 596,000 | |
| $0.585 | +0.005 | +0.9% | $0.585 | $0.585 | $0.575 | 54,500 | |
| $0.580 | -0.020 | -3.3% | $0.580 | $0.580 | $0.575 | 158,500 | |
| $0.600 | 0.000 | 0.0% | $0.590 | $0.600 | $0.570 | 318,500 | |
| $0.600 | +0.010 | +1.7% | $0.580 | $0.600 | $0.575 | 184,500 | |
| $0.590 | 0.000 | 0.0% | $0.585 | $0.590 | $0.585 | 253,500 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 36,000 | |
| $0.590 | +0.005 | +0.9% | $0.580 | $0.590 | $0.565 | 147,000 | |
| $0.585 | 0.000 | 0.0% | $0.580 | $0.585 | $0.580 | 705,000 | |
| $0.585 | 0.000 | 0.0% | $0.575 | $0.585 | $0.575 | 80,500 | |
| $0.585 | -0.005 | -0.8% | $0.570 | $0.590 | $0.570 | 49,000 | |
| $0.590 | 0.000 | 0.0% | $0.570 | $0.590 | $0.570 | 49,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | 0.000 | 0.0% | $0.585 | $0.590 | $0.580 | 213,000 | |
| $0.590 | 0.000 | 0.0% | $0.560 | $0.590 | $0.560 | 10,500 | |
| $0.590 | 0.000 | 0.0% | $0.585 | $0.590 | $0.585 | 90,500 | |
| $0.590 | 0.000 | 0.0% | $0.580 | $0.590 | $0.580 | 155,000 | |
| $0.590 | +0.005 | +0.9% | $0.580 | $0.590 | $0.580 | 43,500 | |
| $0.585 | -0.005 | -0.8% | $0.590 | $0.590 | $0.585 | 141,500 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.585 | 141,500 | |
| $0.590 | -0.005 | -0.8% | $0.590 | $0.590 | $0.590 | 45,000 | |
| $0.595 | 0.000 | 0.0% | $0.590 | $0.595 | $0.590 | 101,000 | |
| $0.595 | -0.010 | -1.7% | $0.600 | $0.600 | $0.595 | 42,000 | |
| $0.605 | +0.005 | +0.8% | $0.600 | $0.605 | $0.600 | 101,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.605 | $0.590 | 216,500 | |
| $0.600 | -0.005 | -0.8% | $0.600 | $0.605 | $0.590 | 216,500 | |
| $0.605 | +0.005 | +0.8% | $0.600 | $0.605 | $0.590 | 281,500 | |
| $0.600 | +0.010 | +1.7% | $0.590 | $0.600 | $0.590 | 194,000 | |
| $0.590 | -0.020 | -3.3% | $0.590 | $0.590 | $0.590 | 70,000 | |
| $0.610 | 0.000 | 0.0% | $0.600 | $0.610 | $0.600 | 58,000 | |
| $0.610 | +0.005 | +0.8% | $0.590 | $0.610 | $0.590 | 242,500 | |
| $0.605 | 0.000 | 0.0% | $0.600 | $0.605 | $0.600 | 163,000 | |
| $0.605 | 0.000 | 0.0% | $0.590 | $0.605 | $0.590 | 154,000 | |
| $0.605 | 0.000 | 0.0% | $0.610 | $0.610 | $0.590 | 33,500 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | -0.005 | -0.8% | $0.610 | $0.610 | $0.590 | 33,500 | |
| $0.610 | +0.020 | +3.4% | $0.585 | $0.610 | $0.585 | 236,500 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.590 | $0.590 | 0 | |
| $0.590 | -0.010 | -1.7% | $0.590 | $0.590 | $0.590 | 61,500 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 500 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.580 | 95,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 |
- Ticker
- HKEX:2136
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.565 (+0.9%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.58 (0.0%) on Oct 5, 2026
Notification letter to non-registered holders and reply form
Sep 22, 2026
Closed $0.59 (0.0%) on Sep 23, 2026
Notification letter to registered shareholders and reply form
Sep 22, 2026
Closed $0.59 (0.0%) on Sep 23, 2026
2026 Interim report
Sep 22, 2026
Closed $0.59 (0.0%) on Sep 23, 2026
Lifestyle China Group Limited on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Lifestyle China Group Limited.