Stock listing
HKEX:2121 AInnovation Technology Group Co., Ltd (創新奇智) 股價
Home listing (HKEX) of AInnovation Technology Group Co., Ltd
Follow AInnovation Technology Group Co., Ltd into a list and get an email when it puts out news.
Share price · HKEX:2121
$3.26 HKD -0.11 (-3.1%)
Close on Nov 2, 2026
- Day range
- $3.26 – $3.48 HKDNov 2, 2026
- Volume
- 414,900 sharesNov 2, 2026
- Market cap
- $1.67B HKDAt the close on Nov 2, 2026 · price × 513.6M shares outstanding
- 52-week range
- $2.92 – $7.33 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.85M HKDMedian day 733,599 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2121 · Home | $3.26 HKD | -0.105 (-3.1%) | 414,900 | $3.365 | $3.48 | $3.26 | $3.365 | Close on Nov 2, 2026 |
| Frankfurt:S13 | €0.364 EUR | -0.042 (-10.3%) | — | €0.374 | €0.374 | €0.364 | €0.406 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2121 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.26 | -0.105 | -3.1% | $3.365 | $3.48 | $3.26 | 414,900 | |
| $3.365 | -0.135 | -3.9% | $3.50 | $3.635 | $3.30 | 2,904,400 | |
| $3.50 | +0.03 | +0.9% | $3.445 | $3.50 | $3.33 | 1,688,600 | |
| $3.47 | +0.16 | +4.8% | $3.395 | $3.52 | $3.36 | 426,000 | |
| $3.31 | -0.395 | -10.7% | $3.70 | $3.70 | $3.22 | 839,100 | |
| $3.705 | -0.145 | -3.8% | $3.85 | $3.95 | $3.40 | 1,829,000 | |
| $3.85 | +0.03 | +0.8% | $3.775 | $3.95 | $3.70 | 2,174,600 | |
| $3.82 | +0.01 | +0.3% | $3.665 | $3.84 | $3.665 | 1,176,300 | |
| $3.81 | +0.115 | +3.1% | $3.805 | $3.81 | $3.625 | 1,014,500 | |
| $3.695 | +0.02 | +0.5% | $3.675 | $3.80 | $3.60 | 754,200 | |
| $3.675 | +0.06 | +1.7% | $3.82 | $3.82 | $3.57 | 1,181,000 | |
| $3.615 | +0.035 | +1.0% | $3.485 | $3.68 | $3.43 | 861,600 | |
| $3.58 | +0.02 | +0.6% | $3.64 | $3.64 | $3.405 | 629,900 | |
| $3.56 | -0.20 | -5.3% | $3.635 | $3.675 | $3.45 | 395,300 | |
| $3.76 | +0.11 | +3.0% | $3.65 | $3.775 | $3.63 | 1,137,400 | |
| $3.65 | +0.28 | +8.3% | $3.295 | $3.705 | $3.195 | 950,300 | |
| $3.37 | +0.005 | +0.1% | $3.31 | $3.37 | $3.26 | 481,600 | |
| $3.365 | -0.035 | -1.0% | $3.40 | $3.435 | $3.31 | 289,400 | |
| $3.40 | +0.13 | +4.0% | $3.275 | $3.43 | $3.205 | 694,700 | |
| $3.27 | +0.16 | +5.1% | $3.115 | $3.29 | $3.115 | 550,112 | |
| $3.11 | -0.035 | -1.1% | $3.14 | $3.145 | $3.065 | 169,900 | |
| $3.145 | -0.105 | -3.2% | $3.05 | $3.245 | $3.05 | 439,128 | |
| $3.25 | +0.135 | +4.3% | $3.11 | $3.25 | $3.08 | 678,400 | |
| $3.115 | +0.065 | +2.1% | $3.05 | $3.115 | $3.01 | 481,500 | |
| $3.05 | -0.01 | -0.3% | $3.06 | $3.065 | $3.00 | 188,800 | |
| $3.06 | +0.025 | +0.8% | $3.005 | $3.145 | $2.995 | 357,798 | |
| $3.035 | -0.005 | -0.2% | $3.045 | $3.11 | $3.00 | 934,500 | |
| $3.04 | -0.015 | -0.5% | $3.06 | $3.16 | $3.01 | 1,062,400 | |
| $3.055 | -0.335 | -9.9% | $3.31 | $3.31 | $2.96 | 2,283,200 | |
| $3.39 | -0.25 | -6.9% | $3.695 | $3.695 | $3.39 | 6,612,100 | |
| $3.64 | +0.24 | +7.1% | $3.38 | $3.65 | $3.315 | 985,800 | |
| $3.40 | +0.165 | +5.1% | $3.235 | $3.42 | $3.20 | 712,998 | |
| $3.235 | +0.215 | +7.1% | $3.02 | $3.37 | $3.02 | 1,296,800 | |
| $3.02 | -0.36 | -10.7% | $3.60 | $3.60 | $2.915 | 4,232,800 | |
| $3.38 | -0.81 | -19.3% | $3.995 | $4.055 | $3.38 | 5,901,846 | |
| $4.19 | +0.195 | +4.9% | $3.975 | $4.24 | $3.97 | 4,089,376 | |
| $3.995 | 0.00 | 0.0% | $3.97 | $4.07 | $3.96 | 3,137,665 | |
| $3.995 | +0.065 | +1.7% | $3.99 | $4.035 | $3.935 | 3,142,151 | |
| $3.93 | +0.01 | +0.3% | $4.015 | $4.10 | $3.80 | 2,909,200 | |
| $3.92 | +0.065 | +1.7% | $3.86 | $3.99 | $3.86 | 985,421 | |
| $3.855 | -0.09 | -2.3% | $4.00 | $4.17 | $3.81 | 3,467,342 | |
| $3.945 | -0.02 | -0.5% | $3.965 | $4.00 | $3.685 | 1,852,146 | |
| $3.965 | +0.165 | +4.3% | $3.755 | $3.965 | $3.62 | 1,718,200 | |
| $3.80 | +0.08 | +2.2% | $3.50 | $3.82 | $3.50 | 1,881,000 | |
| $3.72 | -0.08 | -2.1% | $3.80 | $3.83 | $3.69 | 7,310,095 | |
| $3.80 | +0.12 | +3.3% | $3.765 | $3.80 | $3.55 | 941,000 | |
| $3.68 | -0.06 | -1.6% | $3.845 | $3.845 | $3.68 | 603,800 | |
| $3.74 | -0.06 | -1.6% | $3.80 | $3.90 | $3.68 | 342,500 | |
| $3.80 | +0.08 | +2.2% | $3.76 | $3.80 | $3.62 | 252,000 | |
| $3.72 | -0.05 | -1.3% | $3.705 | $3.825 | $3.705 | 411,200 | |
| $3.77 | +0.10 | +2.7% | $3.705 | $3.77 | $3.68 | 120,362 | |
| $3.67 | -0.155 | -4.1% | $3.795 | $3.795 | $3.63 | 404,400 | |
| $3.825 | -0.025 | -0.6% | $3.84 | $3.84 | $3.755 | 140,300 | |
| $3.85 | +0.035 | +0.9% | $3.835 | $3.91 | $3.835 | 101,200 | |
| $3.815 | -0.12 | -3.0% | $3.94 | $3.99 | $3.81 | 701,400 | |
| $3.935 | -0.10 | -2.5% | $4.035 | $4.085 | $3.905 | 396,432 | |
| $4.035 | +0.105 | +2.7% | $3.98 | $4.04 | $3.89 | 465,794 | |
| $3.93 | -0.16 | -3.9% | $4.05 | $4.13 | $3.93 | 407,925 | |
| $4.09 | +0.225 | +5.8% | $3.93 | $4.115 | $3.93 | 616,000 | |
| $3.865 | -0.045 | -1.2% | $3.91 | $3.975 | $3.73 | 1,322,500 | |
| $3.91 | -0.025 | -0.6% | $3.935 | $3.995 | $3.845 | 366,400 | |
| $3.935 | +0.18 | +4.8% | $3.80 | $3.95 | $3.80 | 507,723 | |
| $3.755 | 0.00 | 0.0% | $3.745 | $3.805 | $3.72 | 158,300 | |
| $3.755 | -0.045 | -1.2% | $3.62 | $3.815 | $3.62 | 109,100 |
- Ticker
- HKEX:2121
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Voluntary announcement - update on share repurchases
Latest news
Next Day Disclosure Return
Oct 30, 2026
Closed $3.26 (-3.1%) on Nov 2, 2026
Change of chief technology officer and change of process agent
Oct 27, 2026
Closed $3.47 (+4.8%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.27 (+5.1%) on Oct 5, 2026
AInnovation Technology Group Co., Ltd on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2026
Where AInnovation Technology Group Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2121 創新奇智 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:S13 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AInnovation Technology Group Co., Ltd.