Stock listing
HKEX:2102 Tak Lee Machinery Holdings Limited (德利機械) 股價
Follow Tak Lee Machinery Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2102
$0.345 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.345 – $0.350 HKDNov 4, 2026
- Volume
- 120,000 sharesNov 4, 2026
- Market cap
- $345.0M HKDAt the close on Nov 4, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.250 – $0.375 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $49,588 HKDMedian day 80,000 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2102 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.345 | 120,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 10,000 | |
| $0.345 | -0.010 | -2.8% | $0.340 | $0.350 | $0.340 | 170,000 | |
| $0.355 | +0.025 | +7.6% | $0.350 | $0.375 | $0.345 | 1,080,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 120,000 | |
| $0.330 | 0.000 | 0.0% | $0.335 | $0.335 | $0.330 | 30,000 | |
| $0.330 | 0.000 | 0.0% | $0.335 | $0.335 | $0.330 | 50,000 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.335 | $0.330 | 370,000 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.340 | 10,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.355 | $0.335 | 240,000 | |
| $0.360 | +0.005 | +1.4% | $0.355 | $0.360 | $0.355 | 30,000 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.355 | 40,000 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.360 | $0.340 | 120,000 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.340 | 10,000 | |
| $0.345 | -0.005 | -1.4% | $0.360 | $0.360 | $0.345 | 40,000 | |
| $0.350 | +0.015 | +4.5% | $0.335 | $0.355 | $0.335 | 270,000 | |
| $0.335 | -0.020 | -5.6% | $0.355 | $0.355 | $0.335 | 40,000 | |
| $0.355 | +0.005 | +1.4% | $0.335 | $0.365 | $0.330 | 240,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.355 | $0.330 | 220,000 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.355 | $0.330 | 220,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 180,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 110,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 110,000 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.325 | 260,000 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.340 | 40,000 | |
| $0.340 | +0.020 | +6.3% | $0.330 | $0.340 | $0.330 | 690,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 10,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.325 | $0.315 | 320,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.315 | 100,000 | |
| $0.320 | -0.005 | -1.5% | $0.330 | $0.340 | $0.315 | 680,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 120,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 90,000 | |
| $0.325 | +0.020 | +6.6% | $0.315 | $0.335 | $0.315 | 650,000 | |
| $0.305 | -0.020 | -6.2% | $0.305 | $0.305 | $0.305 | 60,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.325 | 70,000 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.325 | $0.320 | 10,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.320 | 80,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 20,000 | |
| $0.320 | -0.005 | -1.5% | $0.310 | $0.325 | $0.305 | 140,000 | |
| $0.325 | -0.005 | -1.5% | $0.310 | $0.325 | $0.305 | 140,000 | |
| $0.330 | +0.030 | +10.0% | $0.315 | $0.335 | $0.315 | 510,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 20,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 10,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.330 | $0.305 | 10,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 50,000 | |
| $0.305 | -0.010 | -3.2% | $0.300 | $0.305 | $0.295 | 80,000 | |
| $0.315 | -0.010 | -3.1% | $0.300 | $0.315 | $0.300 | 80,000 | |
| $0.325 | +0.025 | +8.3% | $0.300 | $0.325 | $0.300 | 200,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.285 | 10,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 50,000 | |
| $0.300 | 0.000 | 0.0% | $0.285 | $0.300 | $0.285 | 60,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 240,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 20,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 20,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 40,000 | |
| $0.310 | +0.015 | +5.1% | $0.300 | $0.310 | $0.300 | 330,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 10,000 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 150,000 | |
| $0.300 | +0.015 | +5.3% | $0.285 | $0.300 | $0.285 | 260,000 | |
| $0.285 | +0.015 | +5.6% | $0.285 | $0.285 | $0.285 | 260,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 |
- Ticker
- HKEX:2102
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Notice of Annual General Meeting
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Nov 1, 2026
Closed $0.345 (-2.8%) on Nov 2, 2026
Proposed amendments to the existing memorandum and articles of association and proposed adoption of new memorandum and articles of association
Oct 22, 2026
Closed $0.34 (-1.4%) on Oct 23, 2026
Proposed appointment and retirement of independent non-executive directors and proposed changes in composition of board committees
Oct 22, 2026
Closed $0.34 (-1.4%) on Oct 23, 2026
Tak Lee Machinery Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Nov 5, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Tak Lee Machinery Holdings Limited.