Stock listing
HKEX:2078 PanAsialum Holdings Co. Ltd. (榮陽實業) 股價
Follow PanAsialum Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2078
$0.103 HKD -0.019 (-15.6%)
Close on Oct 20, 2026
- Day range
- $0.103 – $0.122 HKDOct 20, 2026
- Volume
- 86,000 sharesOct 20, 2026
- Market cap
- $122.6M HKDAt the close on Oct 20, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.100 – $0.168 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2078 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.103 | -0.019 | -15.6% | $0.122 | $0.122 | $0.103 | 86,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | +0.001 | +0.8% | $0.118 | $0.122 | $0.112 | 110,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.122 | $0.112 | 48,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | -0.012 | -9.0% | $0.120 | $0.124 | $0.114 | 79,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | -0.002 | -1.5% | $0.137 | $0.137 | $0.121 | 56,000 | |
| $0.135 | -0.001 | -0.7% | $0.135 | $0.135 | $0.135 | 5,000 | |
| $0.136 | +0.002 | +1.5% | $0.137 | $0.137 | $0.136 | 57,000 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.134 | -0.001 | -0.7% | $0.135 | $0.135 | $0.134 | 1,000 | |
| $0.135 | +0.011 | +8.9% | $0.124 | $0.135 | $0.124 | 12,000 | |
| $0.124 | +0.006 | +5.1% | $0.125 | $0.138 | $0.124 | 51,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 0 | |
| $0.118 | -0.012 | -9.2% | $0.118 | $0.118 | $0.118 | 3,000 | |
| $0.130 | -0.001 | -0.8% | $0.134 | $0.134 | $0.130 | 6,000 | |
| $0.131 | -0.001 | -0.8% | $0.131 | $0.131 | $0.131 | 1,000 | |
| $0.132 | 0.000 | 0.0% | $0.120 | $0.132 | $0.111 | 10,000 | |
| $0.132 | -0.001 | -0.8% | $0.129 | $0.132 | $0.129 | 3,000 | |
| $0.133 | 0.000 | 0.0% | $0.122 | $0.136 | $0.117 | 73,000 | |
| $0.133 | -0.003 | -2.2% | $0.122 | $0.136 | $0.117 | 73,000 | |
| $0.136 | 0.000 | 0.0% | $0.122 | $0.136 | $0.117 | 73,000 | |
| $0.136 | +0.001 | +0.7% | $0.138 | $0.138 | $0.136 | 4,000 | |
| $0.135 | +0.001 | +0.7% | $0.133 | $0.138 | $0.133 | 5,000 | |
| $0.134 | 0.000 | 0.0% | $0.133 | $0.134 | $0.130 | 65,000 | |
| $0.134 | +0.004 | +3.1% | $0.133 | $0.134 | $0.130 | 65,000 | |
| $0.130 | 0.000 | 0.0% | $0.133 | $0.133 | $0.130 | 3,000 | |
| $0.130 | +0.001 | +0.8% | $0.133 | $0.133 | $0.110 | 11,000 | |
| $0.129 | +0.007 | +5.7% | $0.125 | $0.130 | $0.125 | 2,000 | |
| $0.122 | +0.001 | +0.8% | $0.122 | $0.122 | $0.114 | 65,000 | |
| $0.121 | -0.004 | -3.2% | $0.115 | $0.123 | $0.104 | 19,000 | |
| $0.125 | -0.002 | -1.6% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.127 | -0.008 | -5.9% | $0.138 | $0.138 | $0.120 | 81,000 | |
| $0.135 | -0.001 | -0.7% | $0.138 | $0.138 | $0.135 | 3,000 | |
| $0.136 | +0.001 | +0.7% | $0.137 | $0.137 | $0.136 | 3,000 | |
| $0.135 | -0.002 | -1.5% | $0.140 | $0.140 | $0.111 | 0 | |
| $0.137 | -0.001 | -0.7% | $0.140 | $0.140 | $0.111 | 114,000 | |
| $0.138 | +0.003 | +2.2% | $0.140 | $0.140 | $0.111 | 114,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.140 | $0.120 | 52,000 | |
| $0.135 | -0.005 | -3.6% | $0.130 | $0.140 | $0.130 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.120 | $0.140 | $0.120 | 2,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.135 | -0.004 | -2.9% | $0.140 | $0.140 | $0.116 | 14,000 | |
| $0.139 | -0.001 | -0.7% | $0.120 | $0.140 | $0.120 | 3,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.002 | +1.4% | $0.140 | $0.140 | $0.140 | 2,000 | |
| $0.138 | +0.009 | +7.0% | $0.129 | $0.148 | $0.116 | 128,000 | |
| $0.129 | -0.001 | -0.8% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.130 | +0.005 | +4.0% | $0.134 | $0.134 | $0.130 | 3,000 | |
| $0.125 | +0.001 | +0.8% | $0.124 | $0.125 | $0.124 | 7,000 | |
| $0.124 | +0.001 | +0.8% | $0.123 | $0.124 | $0.123 | 16,000 | |
| $0.123 | -0.001 | -0.8% | $0.123 | $0.123 | $0.123 | 12,000 | |
| $0.124 | +0.006 | +5.1% | $0.117 | $0.125 | $0.117 | 10,000 | |
| $0.118 | 0.000 | 0.0% | $0.116 | $0.118 | $0.116 | 70,000 | |
| $0.118 | -0.002 | -1.7% | $0.122 | $0.122 | $0.118 | 5,000 | |
| $0.120 | -0.004 | -3.2% | $0.122 | $0.122 | $0.120 | 5,000 | |
| $0.124 | +0.004 | +3.3% | $0.125 | $0.125 | $0.113 | 8,000 | |
| $0.120 | -0.005 | -4.0% | $0.122 | $0.122 | $0.120 | 6,000 | |
| $0.125 | +0.002 | +1.6% | $0.127 | $0.127 | $0.125 | 2,000 | |
| $0.123 | -0.001 | -0.8% | $0.110 | $0.123 | $0.110 | 2,000 | |
| $0.124 | -0.001 | -0.8% | $0.124 | $0.124 | $0.124 | 1,000 |
- Ticker
- HKEX:2078
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.135 (-0.7%) on Oct 5, 2026
PanAsialum Holdings Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 20 in all · newest Oct 5, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about PanAsialum Holdings Co. Ltd.