Stock listing
HKEX:2051 Vala Inc. 股價
Home listing (HKEX) of Vala Inc.
Follow Vala Inc. into a list and get an email when it puts out news.
Share price · HKEX:2051
$0.30 HKD -0.01 (-1.6%)
Close on Nov 4, 2026
- Day range
- $0.29 – $0.305 HKDNov 4, 2026
- Volume
- 2.12M sharesNov 4, 2026
- Market cap
- $489.0M HKDAt the close on Nov 4, 2026 · price × 1.63B shares outstanding
- 52-week range
- $0.28 – $0.73 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $747,042 HKDMedian day 2.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2051 · Home | $0.30 HKD | -0.005 (-1.6%) | 2,120,000 | $0.305 | $0.305 | $0.29 | $0.305 | Close on Nov 4, 2026 |
| Frankfurt:2JY | €0.026 EUR | -0.002 (-5.5%) | — | €0.026 | €0.026 | €0.026 | €0.028 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2051 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.29 | 2,120,000 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.305 | $0.295 | 2,110,000 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.315 | $0.285 | 2,190,000 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 2,260,000 | |
| $0.295 | -0.025 | -7.8% | $0.32 | $0.32 | $0.295 | 2,010,000 | |
| $0.32 | +0.01 | +3.2% | $0.30 | $0.32 | $0.30 | 2,230,000 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.315 | $0.30 | 1,780,000 | |
| $0.305 | 0.00 | 0.0% | $0.315 | $0.315 | $0.295 | 2,300,000 | |
| $0.305 | +0.01 | +3.4% | $0.285 | $0.305 | $0.285 | 2,070,000 | |
| $0.295 | -0.01 | -3.3% | $0.30 | $0.30 | $0.28 | 2,270,000 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.295 | 1,990,000 | |
| $0.31 | +0.01 | +3.3% | $0.32 | $0.32 | $0.295 | 2,531,000 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.315 | $0.30 | 2,470,000 | |
| $0.30 | -0.03 | -9.1% | $0.325 | $0.325 | $0.30 | 3,190,000 | |
| $0.33 | -0.03 | -8.3% | $0.365 | $0.365 | $0.32 | 2,520,000 | |
| $0.36 | +0.02 | +5.9% | $0.335 | $0.36 | $0.335 | 2,160,000 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.34 | $0.325 | 1,960,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.365 | $0.325 | 2,020,000 | |
| $0.34 | +0.005 | +1.5% | $0.345 | $0.355 | $0.325 | 2,250,000 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.35 | $0.335 | 1,993,000 | |
| $0.35 | -0.005 | -1.4% | $0.36 | $0.36 | $0.345 | 1,880,000 | |
| $0.355 | +0.015 | +4.4% | $0.365 | $0.37 | $0.345 | 1,780,000 | |
| $0.34 | 0.00 | 0.0% | $0.365 | $0.365 | $0.34 | 2,100,000 | |
| $0.34 | -0.015 | -4.2% | $0.35 | $0.35 | $0.34 | 1,691,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.335 | 2,040,000 | |
| $0.35 | -0.01 | -2.8% | $0.365 | $0.365 | $0.34 | 1,680,000 | |
| $0.36 | +0.01 | +2.9% | $0.37 | $0.37 | $0.35 | 1,810,000 | |
| $0.35 | -0.025 | -6.7% | $0.385 | $0.385 | $0.35 | 1,950,000 | |
| $0.375 | -0.005 | -1.3% | $0.365 | $0.375 | $0.365 | 1,700,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.365 | 1,780,000 | |
| $0.38 | -0.035 | -8.4% | $0.405 | $0.405 | $0.38 | 2,720,000 | |
| $0.415 | -0.025 | -5.7% | $0.455 | $0.455 | $0.405 | 2,170,000 | |
| $0.44 | +0.03 | +7.3% | $0.41 | $0.445 | $0.41 | 3,915,000 | |
| $0.41 | +0.01 | +2.5% | $0.385 | $0.41 | $0.38 | 2,790,000 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.38 | 2,080,000 | |
| $0.395 | +0.01 | +2.6% | $0.39 | $0.395 | $0.365 | 1,930,000 | |
| $0.385 | 0.00 | 0.0% | $0.395 | $0.395 | $0.365 | 1,820,000 | |
| $0.385 | +0.015 | +4.1% | $0.38 | $0.405 | $0.35 | 4,570,000 | |
| $0.37 | -0.015 | -3.9% | $0.39 | $0.39 | $0.365 | 1,930,000 | |
| $0.385 | -0.01 | -2.5% | $0.40 | $0.40 | $0.375 | 1,810,000 | |
| $0.395 | -0.005 | -1.3% | $0.41 | $0.41 | $0.375 | 1,866,000 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.415 | $0.385 | 1,870,000 | |
| $0.40 | +0.01 | +2.6% | $0.395 | $0.405 | $0.375 | 1,940,000 | |
| $0.39 | +0.015 | +4.0% | $0.375 | $0.39 | $0.355 | 2,238,000 | |
| $0.375 | +0.025 | +7.1% | $0.365 | $0.375 | $0.335 | 2,330,000 | |
| $0.35 | -0.01 | -2.8% | $0.375 | $0.375 | $0.33 | 2,180,000 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.34 | 2,230,000 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.35 | 1,720,000 | |
| $0.35 | +0.02 | +6.1% | $0.335 | $0.35 | $0.335 | 1,890,000 | |
| $0.33 | +0.015 | +4.8% | $0.315 | $0.33 | $0.315 | 1,920,000 | |
| $0.315 | 0.00 | 0.0% | $0.325 | $0.325 | $0.31 | 2,350,000 | |
| $0.315 | -0.04 | -11.3% | $0.36 | $0.36 | $0.31 | 2,360,500 | |
| $0.355 | 0.00 | 0.0% | $0.37 | $0.375 | $0.345 | 1,810,000 | |
| $0.355 | +0.01 | +2.9% | $0.36 | $0.375 | $0.345 | 1,740,000 | |
| $0.345 | +0.02 | +6.2% | $0.33 | $0.345 | $0.33 | 2,219,500 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.33 | $0.31 | 2,188,500 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.30 | 2,400,000 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.31 | 2,011,000 | |
| $0.33 | +0.005 | +1.5% | $0.32 | $0.33 | $0.315 | 1,710,000 | |
| $0.325 | -0.015 | -4.4% | $0.345 | $0.355 | $0.315 | 1,690,000 | |
| $0.34 | +0.01 | +3.0% | $0.325 | $0.35 | $0.32 | 2,201,000 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.355 | $0.315 | 2,220,000 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.33 | 1,550,000 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.35 | $0.33 | 2,370,000 | |
| $0.34 | -0.005 | -1.4% | $0.355 | $0.355 | $0.315 | 2,290,000 |
- Ticker
- HKEX:2051
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.30 (-1.6%) on Nov 4, 2026
Supplemental announcement to the annual report for the year ended 31 December 2025
Oct 28, 2026
Closed $0.295 (-7.8%) on Oct 29, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.355 (+4.4%) on Oct 5, 2026
Voluntary announcement business update
Oct 1, 2026
Closed $0.34 (0.0%) on Oct 2, 2026
2026 Interim report
Sep 24, 2026
Closed $0.36 (+2.9%) on Sep 25, 2026
Form of proxy
Jun 26, 2026
Closed $0.42 (-1.2%) on Jun 29, 2026
Poll results of extraordinary general meeting held on 24 June 2026
Jun 24, 2026
Closed $0.405 (-8.0%) on Jun 25, 2026
Supplemental announcement in relation to proposed grant of awards under the 2026 share award plan
Jun 23, 2026
Closed $0.44 (+2.3%) on Jun 24, 2026
Decks
51 Credit Card — H1 2019 Earnings Presentation
Earnings · 17 slides · 2019
Vala Inc. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 1 deck · latest 2019
Where Vala Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2051 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:2JY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vala Inc.