Stock listing
HKEX:205 BFB Health Limited 股價
Home listing (HKEX) of BFB Health Limited
Follow BFB Health Limited into a list and get an email when it puts out news.
Share price · HKEX:205
$0.395 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.395 – $0.395 HKDOct 20, 2026
- 52-week range
- $0.285 – $1.010 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:205 · Home | $0.395 HKD | 0.000 (0.0%) | — | $0.395 | $0.395 | $0.395 | $0.395 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:205 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | -0.005 | -1.3% | $0.390 | $0.395 | $0.390 | 20,150 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.420 | $0.300 | 2,840,000 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 70,000 | |
| $0.420 | -0.060 | -12.5% | $0.450 | $0.450 | $0.420 | 207,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.455 | 500 | |
| $0.480 | 0.000 | 0.0% | $0.485 | $0.485 | $0.480 | 114,200 | |
| $0.480 | -0.005 | -1.0% | $0.485 | $0.485 | $0.480 | 20,900 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | -0.015 | -3.0% | $0.500 | $0.500 | $0.485 | 100,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 55,000 | |
| $0.500 | 0.000 | 0.0% | $0.510 | $0.510 | $0.485 | 95,000 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.510 | $0.495 | 70,000 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.520 | $0.500 | 155,000 | |
| $0.510 | -0.040 | -7.3% | $0.515 | $0.515 | $0.505 | 140,500 | |
| $0.550 | +0.025 | +4.8% | $0.520 | $0.550 | $0.510 | 200,000 | |
| $0.525 | +0.005 | +1.0% | $0.510 | $0.525 | $0.510 | 40,000 | |
| $0.520 | -0.030 | -5.5% | $0.510 | $0.520 | $0.510 | 40,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 100,000 | |
| $0.550 | -0.040 | -6.8% | $0.540 | $0.550 | $0.540 | 111,250 | |
| $0.590 | +0.045 | +8.3% | $0.530 | $0.600 | $0.530 | 101,250 | |
| $0.545 | -0.040 | -6.8% | $0.545 | $0.545 | $0.545 | 40,000 | |
| $0.585 | -0.015 | -2.5% | $0.580 | $0.600 | $0.580 | 140,000 | |
| $0.600 | +0.020 | +3.4% | $0.580 | $0.600 | $0.580 | 140,000 | |
| $0.580 | -0.010 | -1.7% | $0.585 | $0.590 | $0.580 | 80,000 | |
| $0.590 | +0.045 | +8.3% | $0.590 | $0.590 | $0.590 | 200,000 | |
| $0.545 | -0.045 | -7.6% | $0.540 | $0.595 | $0.540 | 220,000 | |
| $0.590 | +0.020 | +3.5% | $0.570 | $0.590 | $0.570 | 250,000 | |
| $0.570 | +0.025 | +4.6% | $0.545 | $0.570 | $0.545 | 245,000 | |
| $0.545 | +0.020 | +3.8% | $0.525 | $0.545 | $0.525 | 90,000 | |
| $0.525 | +0.020 | +4.0% | $0.480 | $0.525 | $0.480 | 130,000 | |
| $0.505 | -0.050 | -9.0% | $0.500 | $0.555 | $0.500 | 662,100 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.555 | $0.555 | 0 | |
| $0.555 | +0.005 | +0.9% | $0.555 | $0.555 | $0.525 | 80,000 | |
| $0.550 | -0.035 | -6.0% | $0.585 | $0.585 | $0.550 | 20,000 | |
| $0.585 | -0.010 | -1.7% | $0.570 | $0.620 | $0.570 | 50,000 | |
| $0.595 | +0.145 | +32.2% | $0.450 | $0.605 | $0.450 | 290,000 | |
| $0.450 | -0.095 | -17.4% | $0.530 | $0.535 | $0.450 | 950,250 | |
| $0.545 | -0.010 | -1.8% | $0.555 | $0.555 | $0.545 | 70,000 | |
| $0.555 | +0.005 | +0.9% | $0.570 | $0.610 | $0.555 | 300,000 | |
| $0.550 | 0.000 | 0.0% | $0.565 | $0.565 | $0.550 | 120,000 | |
| $0.550 | 0.000 | 0.0% | $0.555 | $0.555 | $0.550 | 80,000 | |
| $0.550 | -0.030 | -5.2% | $0.570 | $0.570 | $0.530 | 200,000 | |
| $0.580 | +0.010 | +1.8% | $0.590 | $0.590 | $0.580 | 80,000 | |
| $0.570 | +0.005 | +0.9% | $0.580 | $0.595 | $0.570 | 140,000 | |
| $0.565 | -0.055 | -8.9% | $0.575 | $0.625 | $0.565 | 780,000 | |
| $0.620 | +0.050 | +8.8% | $0.575 | $0.620 | $0.575 | 32,650 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.540 | 2,400,000 | |
| $0.570 | -0.010 | -1.7% | $0.590 | $0.620 | $0.520 | 2,760,000 | |
| $0.580 | +0.020 | +3.6% | $0.600 | $0.690 | $0.565 | 2,050,000 | |
| $0.560 | -0.030 | -5.1% | $0.600 | $0.600 | $0.555 | 430,000 | |
| $0.590 | -0.020 | -3.3% | $0.600 | $0.620 | $0.570 | 610,000 | |
| $0.610 | -0.030 | -4.7% | $0.610 | $0.640 | $0.610 | 400,000 | |
| $0.640 | 0.000 | 0.0% | $0.625 | $0.640 | $0.590 | 287,500 | |
| $0.640 | -0.020 | -3.0% | $0.620 | $0.660 | $0.620 | 140,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 80,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.660 | $0.660 | 102,500 | |
| $0.660 | -0.010 | -1.5% | $0.680 | $0.680 | $0.660 | 100,000 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.680 | $0.670 | 100,000 | |
| $0.680 | +0.030 | +4.6% | $0.620 | $0.680 | $0.620 | 100,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 70,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.650 | 70,000 | |
| $0.650 | +0.010 | +1.6% | $0.650 | $0.650 | $0.650 | 14,500 | |
| $0.640 | -0.030 | -4.5% | $0.630 | $0.640 | $0.630 | 40,300 |
- Ticker
- HKEX:205
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.48 (-1.0%) on Oct 8, 2026
Supplemental announcement on discloseable transaction on disposal of a subsidiary
Oct 6, 2026
Closed $0.485 (0.0%) on Oct 7, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 30, 2026
Closed $0.50 (0.0%) on Oct 2, 2026
Notification Letter to Registered Shareholder and Reply Form
Sep 30, 2026
Closed $0.50 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.50 (0.0%) on Oct 2, 2026
Discloseable transaction disposal of a subsidiary
Sep 28, 2026
Closed $0.50 (0.0%) on Sep 29, 2026
Seec Media Says Li Wei Tendered His Resignation As Chairman Of Board And An Executive Director
Nov 28, 2025
Closed $0.68 (+44.7%) on Dec 1, 2025
BFB Health Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2025
Where BFB Health Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:205 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SEEGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BFB Health Limited.