Stock listing
HKEX:2031 Ausupreme International Holdings Ltd. (澳至尊) 股價
Follow Ausupreme International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2031
$0.495 HKD -0.005 (-1.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.495 – $0.495 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $377.2M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 762.0M shares outstanding
- 52-week range
- $0.300 – $0.520 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $47,941 HKDMedian day 25,000 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2031 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.495 | 50,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 50,000 | |
| $0.500 | +0.020 | +4.2% | $0.500 | $0.500 | $0.500 | 50,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 35,000 | |
| $0.480 | -0.020 | -4.0% | $0.480 | $0.500 | $0.480 | 125,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 5,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 45,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.020 | +4.2% | $0.500 | $0.500 | $0.500 | 100,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.515 | $0.515 | $0.480 | 60,000 | |
| $0.480 | -0.005 | -1.0% | $0.485 | $0.485 | $0.480 | 40,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 5,000 | |
| $0.490 | +0.025 | +5.4% | $0.465 | $0.490 | $0.465 | 115,000 | |
| $0.465 | 0.000 | 0.0% | $0.490 | $0.490 | $0.465 | 10,000 | |
| $0.465 | -0.025 | -5.1% | $0.465 | $0.465 | $0.465 | 15,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 40,000 | |
| $0.490 | +0.005 | +1.0% | $0.485 | $0.490 | $0.485 | 455,000 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 30,000 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.480 | 25,000 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.480 | 75,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 85,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 85,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 25,000 | |
| $0.490 | +0.020 | +4.3% | $0.490 | $0.490 | $0.480 | 1,625,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 100,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 30,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.045 | -8.7% | $0.460 | $0.470 | $0.445 | 335,000 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | +0.045 | +9.6% | $0.515 | $0.515 | $0.515 | 5,000 | |
| $0.470 | -0.025 | -5.1% | $0.470 | $0.470 | $0.470 | 85,000 | |
| $0.495 | -0.010 | -2.0% | $0.500 | $0.500 | $0.495 | 130,000 | |
| $0.505 | +0.010 | +2.0% | $0.520 | $0.520 | $0.470 | 555,000 | |
| $0.495 | +0.050 | +11.2% | $0.490 | $0.520 | $0.455 | 560,000 | |
| $0.445 | +0.010 | +2.3% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 20,000 | |
| $0.435 | -0.030 | -6.5% | $0.460 | $0.460 | $0.430 | 350,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 10,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 20,000 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | -0.025 | -5.1% | $0.490 | $0.490 | $0.465 | 175,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 245,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | +0.040 | +8.9% | $0.450 | $0.490 | $0.450 | 250,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 25,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 25,000 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.455 | $0.440 | 275,000 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.440 | $0.440 | 5,000 | |
| $0.430 | +0.015 | +3.6% | $0.430 | $0.430 | $0.430 | 20,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 85,000 |
- Ticker
- HKEX:2031
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.50 (+4.2%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.49 (0.0%) on Oct 5, 2026
Ausupreme International Holdings Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Ausupreme International Holdings Ltd.