Stock listing
HKEX:2023 China Ludao Technology Co. Ltd. (中國綠島科技) 股價
Follow China Ludao Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2023
$0.73 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.72 – $0.745 HKDOct 21, 2026
- Volume
- 80,000 sharesOct 21, 2026
- Market cap
- $359.0M HKDAt the close on Oct 21, 2026 · price × 491.8M shares outstanding
- 52-week range
- $0.54 – $0.82 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:2023 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | 0.00 | 0.0% | $0.725 | $0.745 | $0.72 | 80,000 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.75 | $0.72 | 32,000 | |
| $0.74 | -0.005 | -0.7% | $0.73 | $0.74 | $0.73 | 28,000 | |
| $0.745 | 0.00 | 0.0% | $0.74 | $0.75 | $0.73 | 28,000 | |
| $0.745 | -0.015 | -2.0% | $0.74 | $0.75 | $0.73 | 28,000 | |
| $0.76 | +0.015 | +2.0% | $0.76 | $0.76 | $0.76 | 4,000 | |
| $0.745 | -0.02 | -2.6% | $0.75 | $0.75 | $0.745 | 12,000 | |
| $0.765 | +0.005 | +0.7% | $0.765 | $0.765 | $0.765 | 4,000 | |
| $0.76 | -0.03 | -3.8% | $0.755 | $0.77 | $0.755 | 40,000 | |
| $0.79 | +0.02 | +2.6% | $0.79 | $0.79 | $0.755 | 16,000 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.77 | 8,000 | |
| $0.76 | +0.015 | +2.0% | $0.755 | $0.76 | $0.755 | 8,000 | |
| $0.745 | +0.015 | +2.1% | $0.74 | $0.745 | $0.74 | 32,000 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.77 | $0.73 | 28,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.76 | 4,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.02 | -2.6% | $0.80 | $0.80 | $0.75 | 24,000 | |
| $0.78 | +0.01 | +1.3% | $0.80 | $0.80 | $0.78 | 4,000 | |
| $0.77 | -0.03 | -3.8% | $0.75 | $0.77 | $0.75 | 48,000 | |
| $0.80 | +0.04 | +5.3% | $0.76 | $0.80 | $0.76 | 8,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.75 | 28,000 | |
| $0.75 | 0.00 | 0.0% | $0.765 | $0.77 | $0.75 | 16,000 | |
| $0.75 | 0.00 | 0.0% | $0.755 | $0.755 | $0.75 | 4,000 | |
| $0.75 | +0.005 | +0.7% | $0.765 | $0.765 | $0.75 | 36,000 | |
| $0.745 | -0.03 | -3.9% | $0.755 | $0.765 | $0.74 | 56,000 | |
| $0.775 | -0.015 | -1.9% | $0.755 | $0.79 | $0.755 | 20,000 | |
| $0.79 | +0.01 | +1.3% | $0.755 | $0.79 | $0.755 | 20,000 | |
| $0.78 | +0.015 | +2.0% | $0.78 | $0.78 | $0.78 | 8,000 | |
| $0.765 | -0.025 | -3.2% | $0.755 | $0.77 | $0.75 | 60,000 | |
| $0.79 | +0.015 | +1.9% | $0.79 | $0.79 | $0.79 | 4,000 | |
| $0.775 | +0.02 | +2.6% | $0.735 | $0.775 | $0.735 | 48,000 | |
| $0.755 | +0.005 | +0.7% | $0.735 | $0.755 | $0.735 | 32,000 | |
| $0.75 | -0.02 | -2.6% | $0.75 | $0.755 | $0.745 | 44,000 | |
| $0.77 | +0.025 | +3.4% | $0.77 | $0.77 | $0.77 | 8,000 | |
| $0.745 | -0.02 | -2.6% | $0.77 | $0.77 | $0.745 | 8,000 | |
| $0.765 | -0.025 | -3.2% | $0.765 | $0.765 | $0.76 | 24,000 | |
| $0.79 | +0.005 | +0.6% | $0.79 | $0.79 | $0.76 | 80,000 | |
| $0.785 | +0.05 | +6.8% | $0.75 | $0.785 | $0.73 | 52,000 | |
| $0.735 | -0.025 | -3.3% | $0.745 | $0.745 | $0.735 | 12,000 | |
| $0.76 | +0.005 | +0.7% | $0.755 | $0.76 | $0.755 | 8,000 | |
| $0.755 | -0.015 | -1.9% | $0.755 | $0.755 | $0.75 | 48,000 | |
| $0.77 | -0.015 | -1.9% | $0.76 | $0.77 | $0.75 | 64,000 | |
| $0.785 | +0.04 | +5.4% | $0.765 | $0.785 | $0.755 | 16,000 | |
| $0.745 | -0.04 | -5.1% | $0.765 | $0.77 | $0.745 | 56,000 | |
| $0.785 | +0.005 | +0.6% | $0.785 | $0.785 | $0.785 | 4,000 | |
| $0.78 | -0.02 | -2.5% | $0.75 | $0.80 | $0.75 | 56,000 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.80 | $0.745 | 68,000 | |
| $0.78 | +0.02 | +2.6% | $0.73 | $0.78 | $0.73 | 68,000 | |
| $0.76 | +0.03 | +4.1% | $0.70 | $0.76 | $0.70 | 80,000 | |
| $0.73 | -0.005 | -0.7% | $0.725 | $0.73 | $0.72 | 16,000 | |
| $0.735 | 0.00 | 0.0% | $0.76 | $0.76 | $0.725 | 64,000 | |
| $0.735 | +0.005 | +0.7% | $0.72 | $0.74 | $0.72 | 28,000 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.74 | $0.72 | 36,000 | |
| $0.73 | +0.01 | +1.4% | $0.75 | $0.75 | $0.72 | 36,000 | |
| $0.72 | -0.03 | -4.0% | $0.72 | $0.72 | $0.72 | 8,000 | |
| $0.75 | -0.01 | -1.3% | $0.74 | $0.75 | $0.73 | 40,000 | |
| $0.76 | +0.02 | +2.7% | $0.71 | $0.76 | $0.70 | 68,000 | |
| $0.74 | 0.00 | 0.0% | $0.71 | $0.74 | $0.71 | 32,000 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.72 | 64,000 | |
| $0.75 | 0.00 | 0.0% | $0.73 | $0.75 | $0.72 | 36,000 | |
| $0.75 | 0.00 | 0.0% | $0.73 | $0.75 | $0.72 | 24,000 |
- Ticker
- HKEX:2023
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.76 (-3.8%) on Oct 8, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 22, 2026
Closed $0.76 (0.0%) on Sep 23, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 22, 2026
Closed $0.76 (0.0%) on Sep 23, 2026
Interim report 2026
Sep 22, 2026
Closed $0.76 (0.0%) on Sep 23, 2026
China Ludao Technology Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 7, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Ludao Technology Co. Ltd.