Stock listing

HKEX:2023 China Ludao Technology Co. Ltd. (中國綠島科技) 股價

Follow China Ludao Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2023

$0.785 HKD +0.005 (+0.6%)

Close on Nov 3, 2026

Past year +3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.725 – $0.785 HKDNov 3, 2026
Volume: 64,000 sharesNov 3, 2026
Market cap: $386.1M HKDAt the close on Nov 3, 2026 · price × 491.8M shares outstanding
52-week range: $0.540 – $0.820 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $25,255 HKDMedian day 28,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2023 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.785	+0.005	+0.6%	$0.725	$0.785	$0.725	64,000
Mon, Nov 2	$0.780	+0.035	+4.7%	$0.745	$0.790	$0.745	12,000
Fri, Oct 30	$0.745	+0.025	+3.5%	$0.725	$0.745	$0.725	28,000
Thu, Oct 29	$0.720	+0.020	+2.9%	$0.715	$0.730	$0.700	96,000
Wed, Oct 28	$0.700	-0.040	-5.4%	$0.750	$0.750	$0.700	76,000
Tue, Oct 27	$0.740	0.000	0.0%	$0.770	$0.770	$0.735	20,000
Mon, Oct 26	$0.740	0.000	0.0%	$0.750	$0.750	$0.730	28,000
Fri, Oct 23	$0.740	0.000	0.0%	$0.780	$0.780	$0.740	84,000
Thu, Oct 22	$0.740	+0.010	+1.4%	$0.750	$0.750	$0.730	196,000
Wed, Oct 21	$0.730	0.000	0.0%	$0.725	$0.745	$0.720	80,000
Tue, Oct 20	$0.730	-0.010	-1.4%	$0.750	$0.750	$0.720	32,000
Fri, Oct 16	$0.740	-0.005	-0.7%	$0.730	$0.740	$0.730	28,000
Thu, Oct 15	$0.745	0.000	0.0%	$0.740	$0.750	$0.730	28,000
Wed, Oct 14	$0.745	-0.015	-2.0%	$0.740	$0.750	$0.730	28,000
Tue, Oct 13	$0.760	+0.015	+2.0%	$0.760	$0.760	$0.760	4,000
Mon, Oct 12	$0.745	-0.020	-2.6%	$0.750	$0.750	$0.745	12,000
Fri, Oct 9	$0.765	+0.005	+0.7%	$0.765	$0.765	$0.765	4,000
Thu, Oct 8	$0.760	-0.030	-3.8%	$0.755	$0.770	$0.755	40,000
Wed, Oct 7	$0.790	+0.020	+2.6%	$0.790	$0.790	$0.755	16,000
Tue, Oct 6	$0.770	+0.010	+1.3%	$0.770	$0.770	$0.770	8,000
Mon, Oct 5	$0.760	+0.015	+2.0%	$0.755	$0.760	$0.755	8,000
Fri, Oct 2	$0.745	+0.015	+2.1%	$0.740	$0.745	$0.740	32,000
Wed, Sep 30	$0.730	-0.030	-3.9%	$0.760	$0.770	$0.730	28,000
Tue, Sep 29	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Mon, Sep 28	$0.760	+0.010	+1.3%	$0.760	$0.760	$0.760	4,000
Fri, Sep 25	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Thu, Sep 24	$0.750	-0.010	-1.3%	$0.750	$0.750	$0.750	0
Wed, Sep 23	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Tue, Sep 22	$0.760	-0.020	-2.6%	$0.800	$0.800	$0.750	24,000
Mon, Sep 21	$0.780	+0.010	+1.3%	$0.800	$0.800	$0.780	4,000
Fri, Sep 18	$0.770	-0.030	-3.8%	$0.750	$0.770	$0.750	48,000
Thu, Sep 17	$0.800	+0.040	+5.3%	$0.760	$0.800	$0.760	8,000
Wed, Sep 16	$0.760	0.000	0.0%	$0.760	$0.760	$0.760	0
Tue, Sep 15	$0.760	+0.010	+1.3%	$0.760	$0.760	$0.750	28,000
Mon, Sep 14	$0.750	0.000	0.0%	$0.765	$0.770	$0.750	16,000
Fri, Sep 11	$0.750	0.000	0.0%	$0.755	$0.755	$0.750	4,000
Thu, Sep 10	$0.750	+0.005	+0.7%	$0.765	$0.765	$0.750	36,000
Wed, Sep 9	$0.745	-0.030	-3.9%	$0.755	$0.765	$0.740	56,000
Tue, Sep 8	$0.775	-0.015	-1.9%	$0.755	$0.790	$0.755	20,000
Mon, Sep 7	$0.790	+0.010	+1.3%	$0.755	$0.790	$0.755	20,000
Fri, Sep 4	$0.780	+0.015	+2.0%	$0.780	$0.780	$0.780	8,000
Thu, Sep 3	$0.765	-0.025	-3.2%	$0.755	$0.770	$0.750	60,000
Wed, Sep 2	$0.790	+0.015	+1.9%	$0.790	$0.790	$0.790	4,000
Tue, Sep 1	$0.775	+0.020	+2.6%	$0.735	$0.775	$0.735	48,000
Mon, Aug 31	$0.755	+0.005	+0.7%	$0.735	$0.755	$0.735	32,000
Fri, Aug 28	$0.750	-0.020	-2.6%	$0.750	$0.755	$0.745	44,000
Thu, Aug 27	$0.770	+0.025	+3.4%	$0.770	$0.770	$0.770	8,000
Wed, Aug 26	$0.745	-0.020	-2.6%	$0.770	$0.770	$0.745	8,000
Tue, Aug 25	$0.765	-0.025	-3.2%	$0.765	$0.765	$0.760	24,000
Mon, Aug 24	$0.790	+0.005	+0.6%	$0.790	$0.790	$0.760	80,000
Fri, Aug 21	$0.785	+0.050	+6.8%	$0.750	$0.785	$0.730	52,000
Thu, Aug 20	$0.735	-0.025	-3.3%	$0.745	$0.745	$0.735	12,000
Wed, Aug 19	$0.760	+0.005	+0.7%	$0.755	$0.760	$0.755	8,000
Tue, Aug 18	$0.755	-0.015	-1.9%	$0.755	$0.755	$0.750	48,000
Mon, Aug 17	$0.770	-0.015	-1.9%	$0.760	$0.770	$0.750	64,000
Fri, Aug 14	$0.785	+0.040	+5.4%	$0.765	$0.785	$0.755	16,000
Thu, Aug 13	$0.745	-0.040	-5.1%	$0.765	$0.770	$0.745	56,000
Wed, Aug 12	$0.785	+0.005	+0.6%	$0.785	$0.785	$0.785	4,000
Tue, Aug 11	$0.780	-0.020	-2.5%	$0.750	$0.800	$0.750	56,000
Mon, Aug 10	$0.800	+0.020	+2.6%	$0.800	$0.800	$0.745	68,000
Fri, Aug 7	$0.780	+0.020	+2.6%	$0.730	$0.780	$0.730	68,000
Thu, Aug 6	$0.760	+0.030	+4.1%	$0.700	$0.760	$0.700	80,000
Wed, Aug 5	$0.730	-0.005	-0.7%	$0.725	$0.730	$0.720	16,000
Tue, Aug 4	$0.735	0.000	0.0%	$0.760	$0.760	$0.725	64,000
Mon, Aug 3	$0.735	+0.005	+0.7%	$0.720	$0.740	$0.720	28,000

Ticker: HKEX:2023
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.76 (-3.8%) on Oct 8, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 22, 2026

Closed $0.76 (0.0%) on Sep 23, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 22, 2026

Closed $0.76 (0.0%) on Sep 23, 2026

Interim report 2026

Sep 22, 2026

Closed $0.76 (0.0%) on Sep 23, 2026

Discloseable transaction: acquisition of 82% Equity Interests in an associate

Apr 19, 2021

Positive profit alert

Mar 24, 2021

Update on profit guarantee concerning the discloseable transaction in relation to ever clever group limited

Sep 16, 2020

All China Ludao Technology Co. Ltd. news

China Ludao Technology Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 5 in the last 12 months · 8 in all · newest Nov 3, 2026 · oldest 2020