Stock listing

HKEX:202 EverChina Int'l Holdings Company Ltd (潤中國際控股) 股價

Home listing (HKEX) of EverChina Int'l Holdings Company Ltd

Follow EverChina Int'l Holdings Company Ltd into a list and get an email when it puts out news.

Share price · HKEX:202

$0.07 HKD +0.00 (+1.4%)

Close on Nov 5, 2026

Past year -50.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.064 – $0.07 HKDNov 5, 2026
Volume: 90,000 sharesNov 5, 2026
52-week range: $0.036 – $0.201 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $41,337 HKDMedian day 120,000 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:202 · Home	$0.07 HKD	+0.001 (+1.4%)	90,000	$0.064	$0.07	$0.064	$0.069	Close on Nov 5, 2026
Frankfurt:ICHA	€0.0025 EUR	0.0000 (0.0%)	—	€0.0025	€0.0025	€0.0025	€0.0025	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:202 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.07	+0.001	+1.4%	$0.064	$0.07	$0.064	90,000
Wed, Nov 4	$0.069	-0.002	-2.8%	$0.064	$0.069	$0.064	52,000
Tue, Nov 3	$0.071	-0.002	-2.7%	$0.067	$0.073	$0.065	325,000
Mon, Nov 2	$0.073	-0.001	-1.4%	$0.067	$0.073	$0.065	325,000
Fri, Oct 30	$0.074	0.00	0.0%	$0.065	$0.074	$0.064	235,000
Thu, Oct 29	$0.074	+0.011	+17.5%	$0.066	$0.074	$0.065	427,000
Wed, Oct 28	$0.063	-0.007	-10.0%	$0.063	$0.063	$0.063	20,000
Tue, Oct 27	$0.07	0.00	0.0%	$0.062	$0.07	$0.062	88,000
Mon, Oct 26	$0.07	+0.001	+1.4%	$0.067	$0.07	$0.067	230,000
Fri, Oct 23	$0.069	-0.001	-1.4%	$0.06	$0.07	$0.06	305,000
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	+0.002	+2.9%	$0.06	$0.07	$0.06	305,000
Tue, Oct 20	$0.068	0.00	0.0%	$0.068	$0.068	$0.068	0
Fri, Oct 16	$0.068	-0.002	-2.9%	$0.063	$0.068	$0.063	38,000
Thu, Oct 15	$0.07	+0.003	+4.5%	$0.062	$0.07	$0.058	755,000
Wed, Oct 14	$0.067	-0.003	-4.3%	$0.067	$0.067	$0.067	5,000
Tue, Oct 13	$0.07	-0.004	-5.4%	$0.067	$0.07	$0.062	35,000
Mon, Oct 12	$0.074	+0.005	+7.2%	$0.069	$0.074	$0.069	40,000
Fri, Oct 9	$0.069	0.00	0.0%	$0.069	$0.069	$0.061	3,000
Thu, Oct 8	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Wed, Oct 7	$0.069	+0.002	+3.0%	$0.063	$0.069	$0.062	290,000
Tue, Oct 6	$0.067	0.00	0.0%	$0.067	$0.067	$0.067	0
Mon, Oct 5	$0.067	-0.002	-2.9%	$0.062	$0.067	$0.061	570,000
Fri, Oct 2	$0.069	-0.001	-1.4%	$0.067	$0.07	$0.063	95,000
Wed, Sep 30	$0.07	-0.001	-1.4%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.071	-0.001	-1.4%	$0.071	$0.071	$0.071	0
Mon, Sep 28	$0.072	-0.001	-1.4%	$0.072	$0.072	$0.072	0
Fri, Sep 25	$0.073	0.00	0.0%	$0.067	$0.073	$0.062	415,000
Thu, Sep 24	$0.073	0.00	0.0%	$0.07	$0.073	$0.065	210,000
Wed, Sep 23	$0.073	-0.007	-8.8%	$0.08	$0.08	$0.067	3,243,000
Tue, Sep 22	$0.08	+0.029	+56.9%	$0.062	$0.10	$0.059	14,685,000
Mon, Sep 21	$0.051	-0.011	-17.7%	$0.064	$0.064	$0.049	140,000
Fri, Sep 18	$0.062	0.00	0.0%	$0.057	$0.062	$0.055	95,000
Thu, Sep 17	$0.062	0.00	0.0%	$0.057	$0.062	$0.055	95,000
Wed, Sep 16	$0.062	0.00	0.0%	$0.056	$0.062	$0.055	145,000
Tue, Sep 15	$0.062	-0.002	-3.1%	$0.062	$0.062	$0.055	100,000
Mon, Sep 14	$0.064	+0.004	+6.7%	$0.06	$0.065	$0.055	210,000
Fri, Sep 11	$0.06	+0.007	+13.2%	$0.055	$0.06	$0.055	60,000
Thu, Sep 10	$0.053	+0.003	+6.0%	$0.05	$0.055	$0.05	100,000
Wed, Sep 9	$0.05	-0.001	-2.0%	$0.052	$0.052	$0.046	280,000
Tue, Sep 8	$0.051	-0.002	-3.8%	$0.051	$0.051	$0.048	2,730,000
Mon, Sep 7	$0.053	-0.001	-1.9%	$0.047	$0.054	$0.047	626,250
Fri, Sep 4	$0.054	0.00	0.0%	$0.053	$0.054	$0.053	100,000
Thu, Sep 3	$0.054	-0.001	-1.8%	$0.048	$0.055	$0.048	110,000
Wed, Sep 2	$0.055	+0.01	+22.2%	$0.048	$0.055	$0.048	110,000
Tue, Sep 1	$0.045	-0.004	-8.2%	$0.046	$0.046	$0.042	545,000
Mon, Aug 31	$0.049	0.00	0.0%	$0.049	$0.049	$0.049	0
Fri, Aug 28	$0.049	+0.001	+2.1%	$0.047	$0.05	$0.047	150,000
Thu, Aug 27	$0.048	0.00	0.0%	$0.044	$0.048	$0.044	5,000
Wed, Aug 26	$0.048	+0.001	+2.1%	$0.043	$0.048	$0.042	1,165,000
Tue, Aug 25	$0.047	-0.005	-9.6%	$0.052	$0.052	$0.046	1,795,000
Mon, Aug 24	$0.052	+0.003	+6.1%	$0.047	$0.053	$0.045	530,000
Fri, Aug 21	$0.049	+0.005	+11.4%	$0.044	$0.05	$0.044	120,000
Thu, Aug 20	$0.044	-0.001	-2.2%	$0.048	$0.048	$0.044	15,000
Wed, Aug 19	$0.045	0.00	0.0%	$0.048	$0.048	$0.045	15,000
Tue, Aug 18	$0.045	+0.003	+7.1%	$0.041	$0.045	$0.038	2,155,000
Mon, Aug 17	$0.042	+0.003	+7.7%	$0.041	$0.044	$0.036	585,000
Fri, Aug 14	$0.039	+0.002	+5.4%	$0.041	$0.045	$0.036	2,980,000
Thu, Aug 13	$0.037	-0.008	-17.8%	$0.043	$0.043	$0.036	2,395,000
Wed, Aug 12	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Aug 11	$0.045	-0.002	-4.3%	$0.05	$0.05	$0.045	560,000
Mon, Aug 10	$0.047	-0.003	-6.0%	$0.05	$0.05	$0.047	845,000
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	10,000
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	-0.001	-2.0%	$0.051	$0.051	$0.048	1,455,000

Ticker: HKEX:202
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.071 (-2.7%) on Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.069 (-1.4%) on Oct 2, 2026

Major transaction and connected transaction further extension of delivery date

Sep 30, 2026

Closed $0.069 (-1.4%) on Oct 2, 2026

(1) Major and connected transactions; (2) re-election of director; and (3) notice of general meeting

Jul 25, 2021

Appointment of independent non-executive director and member of audit committee and compliance with rules 3.10(1) and 3.21 of the listing rules

May 6, 2021

Resignation of executive director

Apr 23, 2021

Grant of waiver and extension of time for appointment of independent non-executive director

Apr 14, 2021

Poll results of annual general meeting held on 11 September 2020

Sep 11, 2020

Notice of annual general meeting

Jul 27, 2020

EverChina Int'l Holdings: Proposed re-election of retiring directors, proposed general mandates to issue and to buy-back shares and notice of 2020 annual general meeting

Jul 27, 2020

All EverChina Int'l Holdings Company Ltd news

EverChina Int'l Holdings Company Ltd on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 3 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2017

Where EverChina Int'l Holdings Company Ltd is listed

Listing	Exchange	Country	Currency
HKEX:202 潤中國際控股 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:ICHA	Frankfurt	Germany	EUR