Stock listing
HKEX:2018 AAC Technologies Holdings Inc. (瑞聲科技) 股價
Home listing (HKEX) of AAC Technologies Holdings Inc.
Follow AAC Technologies Holdings Inc. into a list and get an email when it puts out news.
Share price · HKEX:2018
$36.86 HKD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $36.20 – $37.60 HKDNov 2, 2026
- Volume
- 2.56M sharesNov 2, 2026
- Market cap
- $41.62B HKDAt the close on Nov 2, 2026 · price × 1.13B shares outstanding
- 52-week range
- $31.20 – $50.35 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $187.0M HKDMedian day 3.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2018 · Home | $36.86 HKD | +0.04 (+0.1%) | 2,555,332 | $36.20 | $37.60 | $36.20 | $36.82 | Close on Nov 2, 2026 |
| OTC:AACAY | $4.48 USD | -0.02 (-0.4%) | 2,400 | $4.48 | $4.49 | $4.48 | $4.50 | Close on Oct 27, 2026 |
| OTC:AACAF | $4.58 USD | 0.00 (0.0%) | — | $4.58 | $4.58 | $4.58 | $4.58 | Close on Oct 27, 2026 |
| Frankfurt:A2XN | €3.992 EUR | +0.001 (0.0%) | — | €3.992 | €3.992 | €3.992 | €3.991 | Close on Oct 30, 2026 |
| Frankfurt:A2X | €4.12 EUR | +0.18 (+4.6%) | — | €4.12 | €4.12 | €4.12 | €3.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2018 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.86 | +0.04 | +0.1% | $36.20 | $37.60 | $36.20 | 2,555,332 | |
| $36.82 | -1.04 | -2.7% | $37.30 | $37.56 | $36.34 | 6,073,276 | |
| $37.86 | -0.96 | -2.5% | $38.82 | $38.86 | $37.54 | 3,797,076 | |
| $38.82 | +3.62 | +10.3% | $35.20 | $39.70 | $35.20 | 10,582,184 | |
| $35.20 | -0.18 | -0.5% | $35.68 | $36.24 | $35.00 | 2,356,365 | |
| $35.38 | -0.22 | -0.6% | $35.60 | $35.60 | $34.62 | 3,427,622 | |
| $35.60 | +0.78 | +2.2% | $34.22 | $35.72 | $33.84 | 5,338,986 | |
| $34.82 | -1.42 | -3.9% | $36.20 | $36.20 | $34.72 | 3,857,337 | |
| $36.24 | +0.26 | +0.7% | $36.54 | $36.54 | $35.94 | 3,099,202 | |
| $35.98 | +0.28 | +0.8% | $35.70 | $36.28 | $34.94 | 6,211,100 | |
| $35.70 | +0.22 | +0.6% | $35.78 | $36.26 | $35.26 | 4,329,162 | |
| $35.48 | -1.44 | -3.9% | $36.60 | $36.60 | $35.28 | 3,979,638 | |
| $36.92 | +0.36 | +1.0% | $36.70 | $37.46 | $36.54 | 4,306,427 | |
| $36.56 | +0.50 | +1.4% | $36.06 | $36.80 | $34.86 | 4,208,774 | |
| $36.06 | -1.30 | -3.5% | $37.94 | $37.94 | $36.00 | 5,577,954 | |
| $37.36 | +0.12 | +0.3% | $37.24 | $37.54 | $36.56 | 3,578,703 | |
| $37.24 | -2.52 | -6.3% | $39.88 | $40.14 | $37.14 | 9,271,343 | |
| $39.76 | +0.40 | +1.0% | $39.50 | $39.86 | $38.52 | 1,765,600 | |
| $39.36 | +0.72 | +1.9% | $38.90 | $39.40 | $38.40 | 2,021,500 | |
| $38.64 | -0.78 | -2.0% | $39.96 | $39.96 | $38.28 | 2,548,396 | |
| $39.42 | -0.02 | -0.1% | $39.44 | $39.44 | $38.80 | 1,890,941 | |
| $39.44 | -0.54 | -1.4% | $39.48 | $40.20 | $39.18 | 2,612,442 | |
| $39.98 | +1.04 | +2.7% | $39.48 | $40.28 | $38.00 | 4,027,337 | |
| $38.94 | -0.60 | -1.5% | $39.82 | $39.98 | $38.86 | 2,536,398 | |
| $39.54 | -0.80 | -2.0% | $39.70 | $40.04 | $38.80 | 1,936,690 | |
| $40.34 | +0.86 | +2.2% | $39.58 | $41.64 | $39.22 | 4,507,160 | |
| $39.48 | -0.54 | -1.3% | $40.32 | $40.34 | $39.10 | 3,335,569 | |
| $40.02 | -0.26 | -0.6% | $40.28 | $41.12 | $39.22 | 3,539,497 | |
| $40.28 | -0.34 | -0.8% | $41.00 | $41.10 | $39.42 | 3,235,889 | |
| $40.62 | +0.22 | +0.5% | $40.04 | $40.84 | $39.80 | 4,633,436 | |
| $40.40 | -0.24 | -0.6% | $40.10 | $40.62 | $39.76 | 2,915,660 | |
| $40.64 | +0.16 | +0.4% | $40.48 | $40.88 | $39.88 | 2,560,804 | |
| $40.48 | -0.76 | -1.8% | $41.04 | $41.54 | $40.16 | 3,045,493 | |
| $41.24 | -0.76 | -1.8% | $41.80 | $42.00 | $40.70 | 2,680,209 | |
| $42.00 | +0.50 | +1.2% | $41.30 | $42.66 | $40.60 | 4,369,680 | |
| $41.50 | -0.98 | -2.3% | $42.40 | $42.40 | $41.20 | 2,673,515 | |
| $42.48 | +1.58 | +3.9% | $41.00 | $43.12 | $40.58 | 4,998,092 | |
| $40.90 | -2.60 | -6.0% | $43.50 | $43.78 | $40.58 | 6,883,311 | |
| $43.50 | +0.54 | +1.3% | $43.00 | $43.68 | $42.56 | 3,130,893 | |
| $42.96 | +0.64 | +1.5% | $42.90 | $45.00 | $42.02 | 6,294,257 | |
| $42.32 | -0.94 | -2.2% | $42.82 | $43.26 | $42.00 | 3,109,461 | |
| $43.26 | -0.78 | -1.8% | $44.04 | $44.04 | $42.70 | 3,862,117 | |
| $44.04 | -0.46 | -1.0% | $44.48 | $45.18 | $43.76 | 5,835,660 | |
| $44.50 | +3.50 | +8.5% | $41.00 | $44.80 | $40.58 | 15,736,259 | |
| $41.00 | -0.16 | -0.4% | $40.94 | $41.66 | $40.72 | 3,776,461 | |
| $41.16 | +1.00 | +2.5% | $41.04 | $41.68 | $40.18 | 8,207,473 | |
| $40.16 | +0.32 | +0.8% | $40.40 | $40.68 | $39.60 | 3,780,536 | |
| $39.84 | +0.46 | +1.2% | $39.38 | $40.18 | $37.76 | 10,566,319 | |
| $39.38 | -0.72 | -1.8% | $40.86 | $41.02 | $38.46 | 9,042,074 | |
| $40.10 | +0.98 | +2.5% | $39.12 | $40.52 | $38.44 | 6,402,954 | |
| $39.12 | -2.54 | -6.1% | $41.66 | $42.46 | $38.34 | 8,738,065 | |
| $41.66 | -1.38 | -3.2% | $43.00 | $43.00 | $41.10 | 3,678,319 | |
| $43.04 | -0.32 | -0.7% | $43.36 | $44.92 | $42.26 | 4,652,336 | |
| $43.36 | +0.46 | +1.1% | $42.76 | $43.60 | $42.36 | 3,721,035 | |
| $42.90 | +1.08 | +2.6% | $42.76 | $43.50 | $41.42 | 5,784,472 | |
| $41.82 | -0.86 | -2.0% | $42.68 | $43.50 | $41.58 | 5,325,304 | |
| $42.68 | -0.04 | -0.1% | $42.26 | $42.94 | $41.38 | 4,110,382 | |
| $42.72 | +0.84 | +2.0% | $41.88 | $43.04 | $41.54 | 6,685,386 | |
| $41.88 | +0.50 | +1.2% | $41.40 | $42.20 | $40.92 | 2,847,465 | |
| $41.38 | +0.34 | +0.8% | $40.80 | $42.06 | $40.46 | 4,179,328 | |
| $41.04 | -0.90 | -2.1% | $41.22 | $42.24 | $40.60 | 3,436,995 | |
| $41.94 | +0.88 | +2.1% | $41.06 | $41.94 | $40.90 | 3,584,404 | |
| $41.06 | +0.78 | +1.9% | $40.28 | $41.30 | $40.10 | 4,604,989 | |
| $40.28 | +1.74 | +4.5% | $38.54 | $40.60 | $37.58 | 6,427,849 |
- Ticker
- HKEX:2018
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Grant of awarded shares pursuant to the 2023 share award scheme
Oct 23, 2026
Closed $35.38 (-0.6%) on Oct 26, 2026
Next Day Disclosure Return
Oct 8, 2026
Closed $37.36 (+0.3%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $39.36 (+1.9%) on Oct 6, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of 2026 Interim Report and Arrangement of Electronic Dissemination of Corporate Communications
Sep 24, 2026
Closed $39.54 (-2.0%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $39.54 (-2.0%) on Sep 25, 2026
Decks
Q1 2020 Earnings Presentation
Earnings · 20 slides · May 15, 2020
Q4 2019 Earnings Presentation
Earnings · 18 slides · Mar 25, 2020
Q3 2019 Earnings Presentation
Earnings · 21 slides · Nov 8, 2019
H1 2019 Earnings Presentation
Earnings · 17 slides · Aug 23, 2019
AAC Technologies Holdings Inc. on 6ix
- News releases
- 15 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 4 decks · latest May 15, 2020
Where AAC Technologies Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2018 瑞聲科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:AACAY | OTC | United States | USD |
| OTC:AACAF | OTC | United States | USD |
| Tradegate:A2XN | Tradegate | Germany | EUR |
| Frankfurt:A2XN | Frankfurt | Germany | EUR |
| gettex:A2XN | gettex | Germany | EUR |
| LS Exchange:A1J083 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J083 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:A2XN | Dusseldorf | Germany | EUR |
| Munich:A2XN | Munich | Germany | EUR |
| Frankfurt:A2X | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0RGJS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RGJS | LS Exchange | Germany | EUR |
| Stuttgart:A2X | Stuttgart | Germany | EUR |
| Stuttgart:A2XN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AAC Technologies Holdings Inc.