Stock listing
HKEX:2016 China Zheshang Bank Co Ltd (浙商銀行) 股價
Hong Kong listing (HKEX) of China Zheshang Bank Co Ltd · home listing Shanghai:601916
Follow China Zheshang Bank Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2016
$2.42 HKD -0.01 (-0.4%)
Close on Nov 6, 2026
- Day range
- $2.38 – $2.42 HKDNov 6, 2026
- Volume
- 2.05M sharesNov 6, 2026
- 52-week range
- $2.11 – $2.69 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $13.79M HKDMedian day 5.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601916 · Home | ¥2.92 CNY | -0.01 (-0.3%) | 165,183,058 | ¥2.92 | ¥2.93 | ¥2.89 | ¥2.93 | Close on Nov 6, 2026 |
| HKEX:2016 | $2.42 HKD | -0.01 (-0.4%) | 2,052,000 | $2.405 | $2.42 | $2.38 | $2.43 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2016 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.42 | -0.01 | -0.4% | $2.405 | $2.42 | $2.38 | 2,052,000 | |
| $2.43 | +0.03 | +1.3% | $2.41 | $2.43 | $2.40 | 4,798,492 | |
| $2.40 | +0.03 | +1.3% | $2.375 | $2.41 | $2.37 | 5,268,237 | |
| $2.37 | +0.03 | +1.3% | $2.355 | $2.37 | $2.33 | 5,933,000 | |
| $2.34 | -0.03 | -1.3% | $2.38 | $2.38 | $2.325 | 7,704,000 | |
| $2.37 | +0.015 | +0.6% | $2.36 | $2.395 | $2.34 | 8,605,000 | |
| $2.355 | +0.015 | +0.6% | $2.35 | $2.38 | $2.335 | 4,425,000 | |
| $2.34 | 0.00 | 0.0% | $2.345 | $2.345 | $2.32 | 4,374,000 | |
| $2.34 | +0.015 | +0.6% | $2.315 | $2.36 | $2.315 | 3,696,000 | |
| $2.325 | +0.015 | +0.6% | $2.30 | $2.33 | $2.30 | 2,326,958 | |
| $2.31 | -0.035 | -1.5% | $2.36 | $2.36 | $2.30 | 4,688,000 | |
| $2.345 | -0.05 | -2.1% | $2.41 | $2.41 | $2.34 | 5,845,000 | |
| $2.395 | -0.005 | -0.2% | $2.42 | $2.42 | $2.385 | 1,951,787 | |
| $2.40 | -0.01 | -0.4% | $2.41 | $2.435 | $2.395 | 3,536,000 | |
| $2.41 | -0.04 | -1.6% | $2.46 | $2.46 | $2.40 | 5,749,000 | |
| $2.45 | 0.00 | 0.0% | $2.465 | $2.465 | $2.42 | 4,333,000 | |
| $2.45 | -0.02 | -0.8% | $2.465 | $2.485 | $2.45 | 6,655,000 | |
| $2.47 | +0.045 | +1.9% | $2.43 | $2.47 | $2.42 | 12,574,918 | |
| $2.425 | +0.04 | +1.7% | $2.40 | $2.43 | $2.38 | 14,904,400 | |
| $2.385 | +0.02 | +0.8% | $2.38 | $2.41 | $2.35 | 12,029,000 | |
| $2.365 | +0.015 | +0.6% | $2.38 | $2.40 | $2.355 | 5,452,480 | |
| $2.35 | +0.005 | +0.2% | $2.42 | $2.42 | $2.34 | 499,000 | |
| $2.345 | +0.005 | +0.2% | $2.365 | $2.37 | $2.335 | 1,339,000 | |
| $2.34 | -0.005 | -0.2% | $2.43 | $2.43 | $2.32 | 1,799,000 | |
| $2.345 | -0.03 | -1.3% | $2.405 | $2.405 | $2.32 | 3,069,956 | |
| $2.375 | -0.015 | -0.6% | $2.39 | $2.40 | $2.365 | 10,671,416 | |
| $2.39 | +0.05 | +2.1% | $2.35 | $2.42 | $2.35 | 9,219,000 | |
| $2.34 | 0.00 | 0.0% | $2.36 | $2.37 | $2.33 | 4,003,000 | |
| $2.34 | -0.01 | -0.4% | $2.345 | $2.35 | $2.315 | 783,000 | |
| $2.35 | 0.00 | 0.0% | $2.335 | $2.365 | $2.335 | 2,971,000 | |
| $2.35 | -0.035 | -1.5% | $2.37 | $2.38 | $2.33 | 5,988,000 | |
| $2.385 | -0.055 | -2.3% | $2.425 | $2.425 | $2.365 | 5,304,003 | |
| $2.44 | +0.04 | +1.7% | $2.395 | $2.44 | $2.375 | 7,414,840 | |
| $2.40 | 0.00 | 0.0% | $2.38 | $2.41 | $2.375 | 15,504,000 | |
| $2.40 | 0.00 | 0.0% | $2.38 | $2.40 | $2.36 | 3,675,930 | |
| $2.40 | 0.00 | 0.0% | $2.415 | $2.415 | $2.375 | 4,447,600 | |
| $2.40 | -0.015 | -0.6% | $2.40 | $2.415 | $2.39 | 5,564,000 | |
| $2.415 | -0.035 | -1.4% | $2.43 | $2.475 | $2.40 | 7,432,000 | |
| $2.45 | +0.015 | +0.6% | $2.42 | $2.45 | $2.395 | 16,699,310 | |
| $2.435 | +0.015 | +0.6% | $2.43 | $2.445 | $2.40 | 9,251,507 | |
| $2.42 | -0.025 | -1.0% | $2.445 | $2.445 | $2.405 | 4,528,000 | |
| $2.445 | +0.02 | +0.8% | $2.43 | $2.45 | $2.41 | 3,828,000 | |
| $2.425 | -0.025 | -1.0% | $2.46 | $2.465 | $2.395 | 7,372,157 | |
| $2.45 | +0.03 | +1.2% | $2.42 | $2.47 | $2.42 | 8,533,157 | |
| $2.42 | +0.005 | +0.2% | $2.39 | $2.45 | $2.39 | 5,161,800 | |
| $2.415 | +0.005 | +0.2% | $2.41 | $2.415 | $2.375 | 5,649,000 | |
| $2.41 | +0.04 | +1.7% | $2.37 | $2.41 | $2.37 | 8,943,365 | |
| $2.37 | +0.03 | +1.3% | $2.32 | $2.38 | $2.32 | 5,738,000 | |
| $2.34 | +0.015 | +0.6% | $2.33 | $2.355 | $2.305 | 5,532,000 | |
| $2.325 | +0.005 | +0.2% | $2.325 | $2.365 | $2.30 | 8,828,000 | |
| $2.32 | +0.025 | +1.1% | $2.31 | $2.325 | $2.295 | 5,061,000 | |
| $2.295 | -0.04 | -1.7% | $2.34 | $2.34 | $2.29 | 5,724,410 | |
| $2.335 | +0.05 | +2.2% | $2.28 | $2.335 | $2.28 | 6,656,410 | |
| $2.285 | -0.015 | -0.7% | $2.30 | $2.31 | $2.28 | 3,199,000 | |
| $2.30 | +0.035 | +1.5% | $2.28 | $2.305 | $2.275 | 6,335,830 | |
| $2.265 | -0.005 | -0.2% | $2.27 | $2.275 | $2.255 | 2,812,012 | |
| $2.27 | -0.005 | -0.2% | $2.275 | $2.275 | $2.26 | 3,132,657 | |
| $2.275 | -0.01 | -0.4% | $2.305 | $2.305 | $2.275 | 1,745,000 | |
| $2.285 | +0.02 | +0.9% | $2.295 | $2.31 | $2.265 | 3,994,824 | |
| $2.265 | -0.01 | -0.4% | $2.28 | $2.30 | $2.26 | 5,654,000 | |
| $2.275 | +0.005 | +0.2% | $2.275 | $2.28 | $2.245 | 5,356,000 | |
| $2.27 | +0.01 | +0.4% | $2.265 | $2.275 | $2.255 | 5,762,000 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.275 | $2.26 | 3,959,000 | |
| $2.26 | -0.035 | -1.5% | $2.28 | $2.28 | $2.255 | 4,938,000 | |
| $2.295 | -0.01 | -0.4% | $2.305 | $2.305 | $2.275 | 6,123,504 |
Splits
1 split · HKEX:2016 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 69-for-67 | Split |
- Ticker
- HKEX:2016
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 31, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Report for Q3 2026
Latest news
(601916)"CHINA ZHESHANG BANK CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed $2.34 (-1.3%) on Nov 2, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Announcement on Resolutions of the 10th Meeting of the 7th Board of Directors
Oct 31, 2026
Closed $2.34 (-1.3%) on Nov 2, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Announcement on Related Party Transactions
Oct 31, 2026
Closed $2.34 (-1.3%) on Nov 2, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Announcement on Release of Pledge of Shares Held by Shareholders Holding More Than 5% of the Shares in Aggregate
Oct 29, 2026
Closed $2.36 (+0.6%) on Oct 29, 2026
(601916)"CHINA ZHESHANG BANK CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed $2.34 (+0.6%) on Oct 27, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 22, 2026
Closed $2.39 (-2.3%) on Sep 22, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 2, 2026
Closed $2.42 (+0.2%) on Sep 2, 2026
Announcement on Approval of Director's Qualification by the Regulatory Authority
Sep 1, 2026
Closed $2.41 (+1.7%) on Sep 1, 2026
Announcement on Resolutions of the 9th Meeting of the 7th Board of Directors
Aug 27, 2026
Closed $2.33 (+0.2%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed $2.30 (-1.7%) on Aug 25, 2026
Financings
Financial bonds (金融债券)
Jun 30, 2026 · US$20.63B
Announced: CNY 140B
China Zheshang Bank Co Ltd on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 37 in the last 12 months · 71 in all · newest Oct 31, 2026 · oldest 2024
Where China Zheshang Bank Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601916 浙商银行 · Home listing | Shanghai | China | CNY |
| HKEX:2016 浙商銀行 · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2AF8R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AF8R | Lang & Schwarz | Germany | EUR |
| Frankfurt:6CZ | Frankfurt | Germany | EUR |
| Stuttgart:6CZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Zheshang Bank Co Ltd.